China Chunlai Education Group Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.920	0.920	0.800	0.895	0.895	373,000
2026-10-22	0.920	0.920	0.800	0.900	0.900	373,000
2026-10-21	0.925	0.925	0.920	0.920	0.920	10,000
2026-10-20	0.925	0.925	0.920	0.920	0.920	22,000
2026-10-16	0.965	0.965	0.965	0.965	0.965	16,000
2026-10-15	0.955	0.960	0.925	0.925	0.925	108,000
2026-10-14	0.980	0.995	0.965	0.965	0.965	112,000
2026-10-13	0.990	0.990	0.930	0.980	0.980	71,000
2026-10-12	0.970	0.990	0.970	0.970	0.970	44,000
2026-10-09	0.970	0.970	0.960	0.970	0.970	396,000
2026-10-08	1.000	1.000	0.970	0.970	0.970	9,000
2026-10-07	1.030	1.030	1.010	1.010	1.010	21,000
2026-10-06	0.980	1.040	0.980	1.030	1.030	92,000
2026-10-05	0.975	1.020	0.975	1.020	1.020	14,000
2026-10-02	0.975	0.980	0.970	0.970	0.970	14,000
2026-09-30	0.975	1.025	0.970	0.970	0.970	69,000
2026-09-29	0.975	0.985	0.970	0.970	0.970	21,000
2026-09-28	0.975	0.975	0.970	0.970	0.970	50,000
2026-09-25	0.970	0.970	0.970	0.970	0.970	5,000
2026-09-24	0.980	0.980	0.960	0.960	0.960	22,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.