China Chunlai Education Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.320 | 1.340 | 1.240 | 1.250 | 1.250 | 1,205,000 |
| 2026-04-29 | 1.270 | 1.320 | 1.270 | 1.310 | 1.310 | 210,000 |
| 2026-04-28 | 1.290 | 1.300 | 1.270 | 1.270 | 1.270 | 315,000 |
| 2026-04-27 | 1.330 | 1.360 | 1.300 | 1.310 | 1.310 | 534,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-14 | 0.1000 HKD |
| 2024-06-07 | 0.1000 HKD |
| 2024-01-23 | 0.0580 HKD |
| 2023-02-08 | 0.1095 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.