China SCE Property Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.040	0.042	0.040	0.041	0.041	1,020,000
2026-10-22	0.041	0.042	0.041	0.042	0.042	405,000
2026-10-21	0.041	0.042	0.039	0.042	0.042	20,000
2026-10-20	0.041	0.042	0.039	0.042	0.042	597,000
2026-10-16	0.044	0.044	0.041	0.043	0.043	2,133,000
2026-10-15	0.046	0.046	0.045	0.045	0.045	1,601,000
2026-10-14	0.046	0.047	0.046	0.047	0.047	61,000
2026-10-13	0.045	0.045	0.043	0.045	0.045	730,000
2026-10-12	0.045	0.046	0.045	0.046	0.046	6,000
2026-10-09	0.046	0.046	0.046	0.046	0.046	200,000
2026-10-08	0.046	0.046	0.040	0.044	0.044	1,306,000
2026-10-07	0.044	0.044	0.043	0.044	0.044	100,000
2026-10-06	0.048	0.048	0.048	0.048	0.048	75,000
2026-10-05	0.049	0.049	0.049	0.049	0.049	2,000
2026-10-02	0.047	0.047	0.047	0.047	0.047	1,936,000
2026-09-30	0.044	0.044	0.044	0.044	0.044	1,873,400
2026-09-29	0.052	0.052	0.040	0.044	0.044	3,691,000
2026-09-28	0.052	0.052	0.052	0.052	0.052	100,000
2026-09-25	0.052	0.052	0.052	0.052	0.052	15,000
2026-09-24	0.045	0.053	0.044	0.053	0.053	388,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.