China SCE Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | 1,073,000 |
| 2025-10-30 | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 834,000 |
| 2025-10-28 | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | 612,000 |
| 2025-10-27 | 0.099 | 0.100 | 0.098 | 0.099 | 0.099 | 2,863,000 |
| 2025-10-24 | 0.098 | 0.102 | 0.095 | 0.100 | 0.100 | 1,607,771 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.0600 HKD |
| 2021-09-21 | 0.1200 HKD |
| 2021-06-25 | 0.1800 HKD |
| 2020-09-09 | 0.1065 HKD |
| 2020-06-24 | 0.1355 HKD |
| 2019-09-10 | 0.0968 HKD |
| 2019-06-03 | 0.1355 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.