Hong Kong Johnson Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.550 | 0.560 | 0.540 | 0.560 | 0.559 | 106,000 |
| 2025-11-26 | 0.580 | 0.590 | 0.580 | 0.580 | 0.579 | 6,000 |
| 2025-11-25 | 0.590 | 0.600 | 0.560 | 0.570 | 0.569 | 54,000 |
| 2025-11-14 | 0.540 | 0.540 | 0.520 | 0.530 | 0.529 | 66,000 |
| 2025-11-12 | 0.540 | 0.540 | 0.540 | 0.540 | 0.539 | 10,000 |
| 2025-10-27 | 0.540 | 0.540 | 0.540 | 0.540 | 0.539 | 2,000 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0012 HKD |
| 2025-09-17 | 0.0087 HKD |
| 2024-09-11 | 0.0094 HKD |
| 2023-09-13 | 0.0122 HKD |
| 2022-09-14 | 0.0500 HKD |
| 2021-09-13 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.