Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.700	0.700	0.700	0.700	0.700	0
2024-11-07	0.700	0.700	0.700	0.700	0.700	0
2024-11-06	0.700	0.700	0.700	0.700	0.700	0
2024-11-05	0.700	0.700	0.700	0.700	0.700	0
2024-11-04	0.700	0.700	0.700	0.700	0.700	0
2024-11-01	0.700	0.700	0.700	0.700	0.700	0
2024-10-31	0.700	0.700	0.700	0.700	0.700	400,000
2024-10-30	0.700	0.700	0.700	0.700	0.700	0
2024-10-29	0.700	0.700	0.700	0.700	0.700	0
2024-10-28	0.700	0.700	0.700	0.700	0.700	0
2024-10-25	0.700	0.700	0.700	0.700	0.700	0
2024-10-24	0.700	0.700	0.700	0.700	0.700	0
2024-10-23	0.700	0.700	0.700	0.700	0.700	0
2024-10-22	0.700	0.700	0.700	0.700	0.700	0
2024-10-21	0.700	0.700	0.700	0.700	0.700	0
2024-10-18	0.700	0.700	0.700	0.700	0.700	0
2024-10-17	0.700	0.700	0.700	0.700	0.700	0
2024-10-16	0.700	0.700	0.700	0.700	0.700	0
2024-10-15	0.700	0.700	0.700	0.700	0.700	0
2024-10-14	0.650	0.700	0.620	0.700	0.700	8,000
2024-10-10	0.700	0.700	0.700	0.700	0.700	0
2024-10-09	0.700	0.700	0.700	0.700	0.700	0
2024-10-08	0.700	0.700	0.700	0.700	0.700	0
2024-10-07	0.700	0.700	0.700	0.700	0.700	0
2024-10-04	0.700	0.700	0.700	0.700	0.700	0
2024-10-03	0.700	0.700	0.700	0.700	0.700	0
2024-10-02	0.670	0.700	0.670	0.700	0.700	8,000
2024-09-30	0.600	0.650	0.580	0.650	0.650	96,000
2024-09-27	0.620	0.630	0.620	0.630	0.630	10,000
2024-09-26	0.600	0.600	0.600	0.600	0.600	0
2024-09-25	0.650	0.650	0.620	0.620	0.620	2,000
2024-09-24	0.640	0.690	0.610	0.620	0.620	296,000
2024-09-23	0.700	0.700	0.690	0.700	0.700	36,000
2024-09-20	0.720	0.720	0.720	0.720	0.720	0
2024-09-19	0.720	0.720	0.720	0.720	0.720	252,000
2024-09-17	0.720	0.720	0.720	0.720	0.720	0
2024-09-16	0.720	0.720	0.720	0.720	0.720	0
2024-09-13	0.720	0.720	0.720	0.720	0.720	0
2024-09-12	0.720	0.720	0.720	0.720	0.720	0
2024-09-11	0.720	0.720	0.720	0.720	0.720	0
2024-09-10	0.720	0.720	0.720	0.720	0.720	0
2024-09-09	0.720	0.720	0.720	0.720	0.720	0
2024-09-05	0.720	0.720	0.720	0.720	0.720	0
2024-09-04	0.720	0.720	0.720	0.720	0.720	0
2024-09-03	0.720	0.720	0.720	0.720	0.720	0
2024-09-02	0.720	0.720	0.720	0.720	0.720	0
2024-08-30	0.720	0.720	0.720	0.720	0.720	0
2024-08-29	0.700	0.720	0.700	0.720	0.720	14,000
2024-08-28	0.710	0.710	0.710	0.710	0.710	0
2024-08-27	0.620	0.710	0.600	0.710	0.710	80,000
2024-08-26	0.730	0.730	0.730	0.730	0.730	0
2024-08-23	0.730	0.730	0.730	0.730	0.730	0
2024-08-22	0.800	0.800	0.800	0.800	0.800	0
2024-08-21	0.800	0.800	0.800	0.800	0.800	0
2024-08-20	0.800	0.800	0.800	0.800	0.800	0
2024-08-19	0.790	0.800	0.790	0.800	0.800	16,000
2024-08-16	0.800	0.800	0.800	0.800	0.800	0
2024-08-15	0.800	0.800	0.800	0.800	0.800	0
2024-08-14	0.800	0.800	0.800	0.800	0.800	0
2024-08-13	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.