Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.460	0.460	0.460	0.460	0.460	0
2025-02-07	0.460	0.460	0.460	0.460	0.460	0
2025-02-06	0.460	0.460	0.460	0.460	0.460	0
2025-02-05	0.460	0.460	0.460	0.460	0.460	0
2025-02-04	0.460	0.460	0.460	0.460	0.460	0
2025-02-03	0.460	0.460	0.460	0.460	0.460	0
2025-01-28	0.460	0.460	0.460	0.460	0.460	0
2025-01-27	0.460	0.460	0.460	0.460	0.460	0
2025-01-24	0.470	0.470	0.460	0.460	0.460	30,000
2025-01-23	0.480	0.480	0.480	0.480	0.480	0
2025-01-22	0.480	0.480	0.480	0.480	0.480	0
2025-01-21	0.480	0.480	0.480	0.480	0.480	0
2025-01-20	0.480	0.480	0.480	0.480	0.480	0
2025-01-17	0.480	0.480	0.480	0.480	0.480	0
2025-01-16	0.500	0.500	0.500	0.500	0.500	0
2025-01-15	0.500	0.500	0.500	0.500	0.500	2,000
2025-01-14	0.480	0.480	0.480	0.480	0.480	0
2025-01-13	0.480	0.480	0.480	0.480	0.480	0
2025-01-10	0.500	0.500	0.500	0.500	0.500	0
2025-01-09	0.490	0.490	0.490	0.490	0.490	0
2025-01-08	0.490	0.490	0.490	0.490	0.490	0
2025-01-07	0.490	0.490	0.490	0.490	0.490	0
2025-01-06	0.490	0.490	0.490	0.490	0.490	0
2025-01-03	0.490	0.490	0.490	0.490	0.490	0
2025-01-02	0.490	0.490	0.490	0.490	0.490	2,000
2024-12-31	0.490	0.490	0.490	0.490	0.490	0
2024-12-30	0.490	0.490	0.490	0.490	0.490	10,000
2024-12-27	0.510	0.510	0.510	0.510	0.510	0
2024-12-24	0.510	0.510	0.510	0.510	0.510	0
2024-12-23	0.510	0.510	0.510	0.510	0.510	0
2024-12-20	0.550	0.550	0.540	0.540	0.540	4,000
2024-12-19	0.570	0.570	0.540	0.540	0.540	70,000
2024-12-18	0.620	0.620	0.620	0.620	0.620	0
2024-12-17	0.660	0.660	0.660	0.660	0.660	0
2024-12-16	0.700	0.700	0.700	0.700	0.700	0
2024-12-13	0.700	0.700	0.700	0.700	0.700	0
2024-12-12	0.700	0.700	0.700	0.700	0.700	0
2024-12-11	0.700	0.700	0.700	0.700	0.700	0
2024-12-10	0.700	0.700	0.700	0.700	0.700	400,000
2024-12-09	0.700	0.700	0.700	0.700	0.700	0
2024-12-06	0.700	0.700	0.700	0.700	0.700	0
2024-12-05	0.700	0.700	0.700	0.700	0.700	0
2024-12-04	0.700	0.700	0.700	0.700	0.700	0
2024-12-03	0.700	0.700	0.700	0.700	0.700	0
2024-12-02	0.700	0.700	0.700	0.700	0.700	0
2024-11-29	0.700	0.700	0.700	0.700	0.700	0
2024-11-28	0.700	0.700	0.700	0.700	0.700	0
2024-11-27	0.700	0.700	0.700	0.700	0.700	0
2024-11-26	0.700	0.700	0.700	0.700	0.700	0
2024-11-25	0.700	0.700	0.700	0.700	0.700	0
2024-11-22	0.700	0.700	0.700	0.700	0.700	0
2024-11-21	0.700	0.700	0.700	0.700	0.700	0
2024-11-20	0.700	0.700	0.700	0.700	0.700	0
2024-11-19	0.700	0.700	0.700	0.700	0.700	0
2024-11-18	0.700	0.700	0.700	0.700	0.700	0
2024-11-15	0.700	0.700	0.700	0.700	0.700	0
2024-11-14	0.700	0.700	0.700	0.700	0.700	0
2024-11-13	0.700	0.700	0.700	0.700	0.700	0
2024-11-12	0.700	0.700	0.700	0.700	0.700	0
2024-11-11	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.