Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.160	1.500	1.090	1.500	1.500	20,627,225
2025-05-09	0.860	1.150	0.800	1.070	1.070	13,772,828
2025-05-08	1.000	1.010	0.790	0.820	0.820	11,306,000
2025-05-07	1.080	1.220	0.930	0.950	0.950	7,096,000
2025-05-06	3.000	3.180	0.900	0.980	0.980	28,641,000
2025-05-02	1.500	1.500	1.500	1.500	1.500	0
2025-04-30	1.500	1.500	1.500	1.500	1.500	0
2025-04-29	1.500	1.500	1.500	1.500	1.500	0
2025-04-28	1.500	1.500	1.500	1.500	1.500	0
2025-04-25	1.500	1.500	1.500	1.500	1.500	0
2025-04-24	1.500	1.500	1.500	1.500	1.500	0
2025-04-23	1.500	1.500	1.500	1.500	1.500	0
2025-04-22	0.700	1.500	0.700	1.500	1.500	350,000
2025-04-17	0.375	0.500	0.375	0.500	0.500	20,000
2025-04-16	0.460	0.460	0.460	0.460	0.460	0
2025-04-15	0.460	0.460	0.460	0.460	0.460	10,000
2025-04-14	0.460	0.460	0.460	0.460	0.460	0
2025-04-11	0.460	0.460	0.460	0.460	0.460	0
2025-04-10	0.460	0.460	0.460	0.460	0.460	0
2025-04-09	0.460	0.460	0.460	0.460	0.460	0
2025-04-08	0.460	0.460	0.460	0.460	0.460	0
2025-04-07	0.460	0.460	0.460	0.460	0.460	0
2025-04-03	0.460	0.460	0.460	0.460	0.460	0
2025-04-02	0.460	0.460	0.460	0.460	0.460	0
2025-04-01	0.460	0.460	0.460	0.460	0.460	0
2025-03-31	0.460	0.460	0.460	0.460	0.460	0
2025-03-28	0.460	0.460	0.460	0.460	0.460	0
2025-03-27	0.450	0.450	0.450	0.450	0.450	0
2025-03-26	0.450	0.450	0.450	0.450	0.450	0
2025-03-25	0.450	0.450	0.450	0.450	0.450	0
2025-03-24	0.445	0.445	0.445	0.445	0.445	0
2025-03-21	0.420	0.420	0.420	0.420	0.420	0
2025-03-20	0.420	0.420	0.420	0.420	0.420	30,000
2025-03-19	0.420	0.420	0.420	0.420	0.420	0
2025-03-18	0.420	0.420	0.420	0.420	0.420	0
2025-03-17	0.420	0.420	0.420	0.420	0.420	0
2025-03-14	0.420	0.420	0.420	0.420	0.420	0
2025-03-13	0.420	0.420	0.420	0.420	0.420	0
2025-03-12	0.420	0.420	0.420	0.420	0.420	0
2025-03-11	0.420	0.420	0.420	0.420	0.420	10,000
2025-03-10	0.430	0.430	0.430	0.430	0.430	0
2025-03-07	0.430	0.430	0.430	0.430	0.430	0
2025-03-06	0.430	0.430	0.430	0.430	0.430	0
2025-03-05	0.430	0.430	0.430	0.430	0.430	0
2025-03-04	0.450	0.450	0.430	0.430	0.430	20,000
2025-03-03	0.460	0.460	0.460	0.460	0.460	10,000
2025-02-28	0.480	0.480	0.480	0.480	0.480	6,000
2025-02-27	0.510	0.510	0.480	0.480	0.480	1,008,000
2025-02-26	0.500	0.500	0.500	0.500	0.500	0
2025-02-25	0.500	0.500	0.500	0.500	0.500	12,000
2025-02-24	0.460	0.460	0.460	0.460	0.460	0
2025-02-21	0.460	0.460	0.460	0.460	0.460	0
2025-02-20	0.460	0.460	0.460	0.460	0.460	0
2025-02-19	0.460	0.460	0.460	0.460	0.460	0
2025-02-18	0.460	0.460	0.460	0.460	0.460	0
2025-02-17	0.460	0.460	0.460	0.460	0.460	0
2025-02-14	0.460	0.460	0.460	0.460	0.460	22,000
2025-02-13	0.460	0.460	0.460	0.460	0.460	0
2025-02-12	0.460	0.460	0.460	0.460	0.460	0
2025-02-11	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.