Tokyo Chuo Auction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 9.150 | 9.460 | 8.700 | 9.300 | 9.300 | 4,056,197 |
| 2025-08-04 | 8.100 | 9.300 | 8.050 | 9.140 | 9.140 | 6,333,500 |
| 2025-08-01 | 7.530 | 8.390 | 7.530 | 7.990 | 7.990 | 4,517,700 |
| 2025-07-31 | 7.820 | 7.870 | 7.100 | 7.610 | 7.610 | 4,388,000 |
| 2025-07-30 | 6.850 | 7.830 | 6.850 | 7.600 | 7.600 | 6,212,000 |
| 2025-07-29 | 6.400 | 7.000 | 6.130 | 6.820 | 6.820 | 8,854,000 |
| 2025-07-28 | 4.690 | 6.450 | 4.660 | 6.400 | 6.400 | 13,484,600 |
| 2025-07-25 | 4.710 | 4.730 | 4.620 | 4.690 | 4.690 | 772,000 |
| 2025-07-24 | 4.890 | 4.890 | 4.630 | 4.680 | 4.680 | 714,000 |
| 2025-07-23 | 4.740 | 5.120 | 4.580 | 4.750 | 4.750 | 3,510,000 |
| 2025-07-22 | 4.770 | 4.770 | 4.490 | 4.610 | 4.610 | 1,080,000 |
| 2025-07-21 | 4.930 | 4.930 | 4.590 | 4.640 | 4.640 | 1,950,000 |
| 2025-07-18 | 4.830 | 4.890 | 4.690 | 4.790 | 4.790 | 2,302,000 |
| 2025-07-17 | 4.950 | 4.950 | 4.420 | 4.600 | 4.600 | 4,574,000 |
| 2025-07-16 | 4.630 | 4.980 | 4.570 | 4.810 | 4.810 | 3,299,000 |
| 2025-07-15 | 4.490 | 4.580 | 4.370 | 4.450 | 4.450 | 1,116,000 |
| 2025-07-14 | 4.710 | 4.710 | 4.410 | 4.410 | 4.410 | 870,000 |
| 2025-07-11 | 4.530 | 4.720 | 4.530 | 4.570 | 4.570 | 1,219,000 |
| 2025-07-10 | 4.610 | 4.830 | 4.500 | 4.560 | 4.560 | 2,186,000 |
| 2025-07-09 | 5.000 | 5.030 | 4.530 | 4.560 | 4.560 | 4,024,400 |
| 2025-07-08 | 4.380 | 5.050 | 4.370 | 4.960 | 4.960 | 6,295,400 |
| 2025-07-07 | 3.990 | 4.430 | 3.990 | 4.260 | 4.260 | 3,975,250 |
| 2025-07-04 | 4.110 | 4.130 | 3.800 | 3.910 | 3.910 | 1,892,000 |
| 2025-07-03 | 4.440 | 4.500 | 3.800 | 4.030 | 4.030 | 4,568,000 |
| 2025-07-02 | 4.980 | 5.000 | 4.200 | 4.230 | 4.230 | 4,292,500 |
| 2025-06-30 | 5.200 | 5.200 | 4.580 | 4.950 | 4.950 | 6,424,000 |
| 2025-06-27 | 4.280 | 5.150 | 4.170 | 4.730 | 4.730 | 6,388,000 |
| 2025-06-26 | 4.450 | 4.460 | 4.000 | 4.120 | 4.120 | 2,048,000 |
| 2025-06-25 | 3.610 | 4.470 | 3.610 | 4.250 | 4.250 | 5,968,000 |
| 2025-06-24 | 3.320 | 3.790 | 3.310 | 3.620 | 3.620 | 3,624,000 |
| 2025-06-23 | 3.510 | 3.680 | 3.220 | 3.460 | 3.460 | 3,510,000 |
| 2025-06-20 | 3.120 | 3.760 | 3.000 | 3.430 | 3.430 | 6,429,700 |
| 2025-06-19 | 3.820 | 4.120 | 2.950 | 3.110 | 3.110 | 10,840,000 |
| 2025-06-18 | 2.900 | 3.900 | 2.900 | 3.790 | 3.790 | 12,726,000 |
| 2025-06-17 | 2.050 | 3.150 | 2.050 | 2.890 | 2.890 | 14,462,653 |
| 2025-06-16 | 1.910 | 2.180 | 1.850 | 2.050 | 2.050 | 9,478,000 |
| 2025-06-13 | 1.390 | 2.280 | 1.390 | 1.970 | 1.970 | 15,291,307 |
| 2025-06-12 | 1.280 | 1.430 | 1.280 | 1.390 | 1.390 | 2,510,000 |
| 2025-06-11 | 1.200 | 1.290 | 1.180 | 1.280 | 1.280 | 772,000 |
| 2025-06-10 | 1.270 | 1.270 | 1.200 | 1.230 | 1.230 | 1,166,000 |
| 2025-06-09 | 1.270 | 1.270 | 1.220 | 1.270 | 1.270 | 510,000 |
| 2025-06-06 | 1.280 | 1.280 | 1.220 | 1.270 | 1.270 | 756,000 |
| 2025-06-05 | 1.330 | 1.350 | 1.240 | 1.270 | 1.270 | 2,076,000 |
| 2025-06-04 | 1.200 | 1.480 | 1.200 | 1.330 | 1.330 | 3,442,000 |
| 2025-06-03 | 1.160 | 1.200 | 1.160 | 1.190 | 1.190 | 734,000 |
| 2025-06-02 | 1.050 | 1.200 | 1.050 | 1.160 | 1.160 | 1,060,000 |
| 2025-05-30 | 1.090 | 1.090 | 0.990 | 1.040 | 1.040 | 2,980,000 |
| 2025-05-29 | 1.150 | 1.150 | 1.090 | 1.110 | 1.110 | 1,556,000 |
| 2025-05-28 | 1.200 | 1.200 | 1.110 | 1.150 | 1.150 | 1,940,000 |
| 2025-05-27 | 1.220 | 1.270 | 1.200 | 1.200 | 1.200 | 1,007,000 |
| 2025-05-26 | 1.250 | 1.290 | 1.190 | 1.270 | 1.270 | 1,636,000 |
| 2025-05-23 | 1.330 | 1.330 | 1.250 | 1.250 | 1.250 | 2,284,322 |
| 2025-05-22 | 1.340 | 1.370 | 1.310 | 1.310 | 1.310 | 2,224,000 |
| 2025-05-21 | 1.380 | 1.380 | 1.290 | 1.340 | 1.340 | 3,803,000 |
| 2025-05-20 | 1.340 | 1.410 | 1.340 | 1.380 | 1.380 | 1,525,307 |
| 2025-05-19 | 1.330 | 1.390 | 1.320 | 1.330 | 1.330 | 1,674,000 |
| 2025-05-16 | 1.400 | 1.450 | 1.320 | 1.320 | 1.320 | 5,352,000 |
| 2025-05-15 | 1.440 | 1.500 | 1.300 | 1.350 | 1.350 | 5,916,000 |
| 2025-05-14 | 1.490 | 1.500 | 1.320 | 1.350 | 1.350 | 4,000,000 |
| 2025-05-13 | 1.400 | 1.500 | 1.170 | 1.320 | 1.320 | 7,400,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.0100 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-04 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.