Tokyo Chuo Auction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.830 | 9.000 | 8.620 | 8.800 | 8.800 | 674,000 |
| 2025-10-30 | 8.800 | 8.830 | 8.460 | 8.830 | 8.830 | 1,250,000 |
| 2025-10-28 | 8.900 | 8.950 | 8.600 | 8.800 | 8.800 | 690,000 |
| 2025-10-27 | 8.940 | 9.050 | 8.720 | 8.990 | 8.990 | 983,000 |
| 2025-10-24 | 8.920 | 9.320 | 8.800 | 8.950 | 8.950 | 1,294,000 |
| 2025-10-23 | 8.700 | 8.920 | 8.410 | 8.920 | 8.920 | 1,852,000 |
| 2025-10-22 | 8.750 | 9.000 | 8.540 | 8.920 | 8.920 | 970,000 |
| 2025-10-21 | 8.380 | 8.950 | 8.180 | 8.940 | 8.940 | 2,452,200 |
| 2025-10-20 | 9.150 | 9.350 | 8.320 | 8.360 | 8.360 | 3,480,000 |
| 2025-10-17 | 9.900 | 10.000 | 9.000 | 9.150 | 9.150 | 1,984,000 |
| 2025-10-16 | 10.200 | 10.380 | 9.800 | 9.980 | 9.980 | 2,152,000 |
| 2025-10-15 | 9.450 | 10.200 | 9.140 | 10.120 | 10.120 | 4,143,000 |
| 2025-10-14 | 9.630 | 9.880 | 8.720 | 9.390 | 9.390 | 3,943,100 |
| 2025-10-13 | 9.310 | 9.600 | 8.900 | 9.500 | 9.500 | 2,360,000 |
| 2025-10-10 | 9.380 | 9.550 | 8.690 | 9.290 | 9.290 | 3,769,000 |
| 2025-10-09 | 10.370 | 10.370 | 9.300 | 9.380 | 9.380 | 4,634,800 |
| 2025-10-08 | 10.150 | 10.480 | 10.000 | 10.200 | 10.200 | 2,734,200 |
| 2025-10-06 | 10.110 | 10.330 | 9.640 | 10.010 | 10.010 | 2,093,000 |
| 2025-10-03 | 10.190 | 10.350 | 9.430 | 10.120 | 10.120 | 4,488,600 |
| 2025-10-02 | 9.200 | 10.200 | 9.040 | 10.190 | 10.190 | 7,909,000 |
| 2025-09-30 | 8.210 | 9.670 | 8.210 | 9.200 | 9.200 | 15,024,000 |
| 2025-09-29 | 7.450 | 8.680 | 7.430 | 8.150 | 8.150 | 8,003,700 |
| 2025-09-26 | 6.730 | 7.430 | 6.730 | 7.250 | 7.250 | 3,834,400 |
| 2025-09-25 | 6.770 | 6.860 | 6.370 | 6.800 | 6.800 | 1,662,000 |
| 2025-09-24 | 6.470 | 7.150 | 6.460 | 6.770 | 6.770 | 2,740,000 |
| 2025-09-23 | 6.290 | 6.740 | 6.250 | 6.610 | 6.610 | 2,189,500 |
| 2025-09-22 | 6.350 | 6.600 | 6.200 | 6.260 | 6.260 | 1,880,000 |
| 2025-09-19 | 6.550 | 6.740 | 6.380 | 6.400 | 6.400 | 580,000 |
| 2025-09-18 | 6.310 | 6.650 | 6.310 | 6.580 | 6.580 | 456,000 |
| 2025-09-17 | 6.500 | 6.770 | 6.000 | 6.580 | 6.580 | 2,406,000 |
| 2025-09-16 | 6.680 | 7.050 | 6.430 | 6.520 | 6.520 | 2,000,000 |
| 2025-09-15 | 6.530 | 7.130 | 6.360 | 7.000 | 7.000 | 2,227,400 |
| 2025-09-12 | 6.670 | 6.810 | 6.280 | 6.530 | 6.530 | 1,912,000 |
| 2025-09-11 | 6.170 | 6.620 | 6.170 | 6.520 | 6.520 | 1,702,000 |
| 2025-09-10 | 6.240 | 6.330 | 5.930 | 6.290 | 6.290 | 2,218,000 |
| 2025-09-09 | 7.240 | 7.240 | 5.350 | 6.240 | 6.240 | 13,842,000 |
| 2025-09-08 | 8.200 | 8.220 | 7.080 | 7.140 | 7.140 | 4,228,000 |
| 2025-09-05 | 8.420 | 8.420 | 8.040 | 8.100 | 8.100 | 1,636,000 |
| 2025-09-04 | 8.430 | 8.520 | 8.310 | 8.380 | 8.380 | 516,000 |
| 2025-09-03 | 8.840 | 8.840 | 8.300 | 8.440 | 8.440 | 1,184,000 |
| 2025-09-02 | 8.710 | 9.200 | 8.420 | 8.590 | 8.590 | 2,648,000 |
| 2025-09-01 | 8.250 | 8.790 | 8.250 | 8.710 | 8.710 | 2,946,000 |
| 2025-08-29 | 8.170 | 8.340 | 8.060 | 8.100 | 8.100 | 674,000 |
| 2025-08-28 | 8.290 | 8.400 | 8.130 | 8.160 | 8.160 | 734,000 |
| 2025-08-27 | 8.400 | 8.400 | 8.070 | 8.080 | 8.080 | 1,376,000 |
| 2025-08-26 | 9.090 | 9.600 | 8.260 | 8.400 | 8.400 | 3,347,000 |
| 2025-08-25 | 8.700 | 9.500 | 8.700 | 9.040 | 9.040 | 3,853,000 |
| 2025-08-22 | 8.210 | 8.770 | 8.090 | 8.700 | 8.700 | 2,142,000 |
| 2025-08-21 | 8.400 | 8.530 | 8.200 | 8.260 | 8.260 | 1,166,000 |
| 2025-08-20 | 8.160 | 8.450 | 8.100 | 8.280 | 8.280 | 1,054,000 |
| 2025-08-19 | 8.280 | 8.400 | 7.900 | 8.150 | 8.150 | 1,798,000 |
| 2025-08-18 | 8.320 | 8.900 | 8.100 | 8.270 | 8.270 | 2,636,021 |
| 2025-08-15 | 8.300 | 8.500 | 8.080 | 8.310 | 8.310 | 1,264,090 |
| 2025-08-14 | 8.270 | 8.630 | 8.220 | 8.300 | 8.300 | 1,068,000 |
| 2025-08-13 | 9.000 | 9.340 | 8.150 | 8.310 | 8.310 | 4,258,000 |
| 2025-08-12 | 9.310 | 9.310 | 8.740 | 8.890 | 8.890 | 1,912,000 |
| 2025-08-11 | 9.240 | 9.390 | 8.710 | 8.930 | 8.930 | 2,508,000 |
| 2025-08-08 | 9.020 | 9.260 | 8.500 | 8.850 | 8.850 | 4,566,150 |
| 2025-08-07 | 9.780 | 9.800 | 8.910 | 9.010 | 9.010 | 4,671,000 |
| 2025-08-06 | 9.320 | 9.990 | 9.140 | 9.780 | 9.780 | 3,995,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.0100 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-04 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.