Tokyo Chuo Auction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.830 | 9.000 | 8.620 | 8.800 | 8.800 | 674,000 |
| 2025-10-30 | 8.800 | 8.830 | 8.460 | 8.830 | 8.830 | 1,250,000 |
| 2025-10-28 | 8.900 | 8.950 | 8.600 | 8.800 | 8.800 | 690,000 |
| 2025-10-27 | 8.940 | 9.050 | 8.720 | 8.990 | 8.990 | 983,000 |
| 2025-10-24 | 8.920 | 9.320 | 8.800 | 8.950 | 8.950 | 1,294,000 |
| 2025-10-23 | 8.700 | 8.920 | 8.410 | 8.920 | 8.920 | 1,852,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.0100 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-04 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.