Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.910	0.970	0.890	0.950	0.950	2,442,000
2026-01-27	0.970	0.980	0.910	0.910	0.910	3,210,000
2026-01-26	1.000	1.000	0.960	0.990	0.990	2,540,000
2026-01-23	0.980	1.040	0.940	0.990	0.990	3,408,000
2026-01-22	0.950	1.040	0.950	0.990	0.990	3,440,000
2026-01-21	0.920	1.100	0.920	0.950	0.950	12,246,000
2026-01-20	0.980	1.010	0.910	0.910	0.910	12,084,000
2026-01-19	1.090	1.090	0.970	0.980	0.980	14,416,200
2026-01-16	1.290	1.300	1.080	1.100	1.100	17,902,000
2026-01-15	0.800	1.280	0.800	1.230	1.230	50,251,500
2026-01-14	0.760	0.820	0.740	0.800	0.800	10,862,000
2026-01-13	0.750	0.800	0.730	0.760	0.760	8,060,000
2026-01-12	0.780	0.880	0.740	0.740	0.740	13,354,800
2026-01-09	0.760	0.800	0.740	0.780	0.780	20,762,000
2026-01-08	0.770	0.820	0.740	0.780	0.780	8,124,000
2026-01-07	0.760	0.840	0.720	0.770	0.770	11,642,000
2026-01-06	0.850	0.900	0.750	0.790	0.790	9,842,000
2026-01-05	0.980	1.000	0.850	0.850	0.850	14,766,180
2026-01-02	1.000	1.070	0.950	0.990	0.990	9,746,000
2025-12-31	1.000	1.020	0.950	1.000	1.000	2,200,200
2025-12-30	1.000	1.140	0.990	1.000	1.000	11,152,000
2025-12-29	1.100	1.140	0.980	1.090	1.090	12,713,200
2025-12-24	1.150	1.210	1.060	1.090	1.090	5,070,000
2025-12-23	1.150	1.280	1.110	1.170	1.170	9,722,450
2025-12-22	1.200	1.200	0.960	1.150	1.150	16,348,300
2025-12-19	1.250	1.250	1.160	1.220	1.220	6,230,000
2025-12-18	1.240	1.330	1.210	1.270	1.270	2,224,000
2025-12-17	1.280	1.340	1.240	1.240	1.240	3,280,000
2025-12-16	1.300	1.300	1.180	1.280	1.280	4,222,170
2025-12-15	1.370	1.390	1.280	1.300	1.300	3,116,000
2025-12-12	1.440	1.440	1.320	1.370	1.370	4,464,000
2025-12-11	1.420	1.480	1.370	1.440	1.440	3,626,000
2025-12-10	1.410	1.540	1.380	1.430	1.430	5,192,000
2025-12-09	1.630	1.670	1.380	1.380	1.380	7,820,000
2025-12-08	1.430	1.660	1.430	1.610	1.610	10,874,000
2025-12-05	1.700	1.700	1.190	1.470	1.470	22,988,000
2025-12-04	1.910	2.040	1.430	1.540	1.540	29,662,582
2025-12-03	1.620	2.230	1.300	1.880	1.880	52,710,842
2025-12-02	3.510	3.510	1.120	1.580	1.580	83,018,927
2025-12-01	5.030	5.030	3.550	3.690	3.690	14,360,000
2025-11-28	6.060	6.060	4.750	5.100	5.100	7,370,000
2025-11-27	6.180	6.310	6.010	6.060	6.060	1,488,000
2025-11-26	6.250	6.420	6.170	6.290	6.290	560,000
2025-11-25	6.370	6.410	6.160	6.290	6.290	1,146,000
2025-11-24	7.000	7.000	6.010	6.370	6.370	4,146,000
2025-11-21	7.500	7.500	6.750	7.050	7.050	2,767,406
2025-11-20	7.800	7.800	7.200	7.500	7.500	1,851,000
2025-11-19	8.100	8.100	7.600	7.710	7.710	1,094,000
2025-11-18	8.090	8.100	7.500	7.700	7.700	2,516,000
2025-11-17	8.030	8.280	7.920	8.090	8.090	1,448,000
2025-11-14	8.290	8.300	8.010	8.220	8.220	993,000
2025-11-13	8.400	8.400	8.000	8.260	8.260	2,238,000
2025-11-12	8.580	8.600	8.360	8.400	8.400	1,116,500
2025-11-11	8.700	8.850	8.300	8.600	8.600	2,746,200
2025-11-10	8.470	8.850	8.310	8.700	8.700	2,372,000
2025-11-07	8.800	8.800	8.360	8.470	8.470	1,310,000
2025-11-06	8.340	8.470	8.030	8.440	8.440	2,169,600
2025-11-05	8.020	8.300	7.860	8.180	8.180	974,000
2025-11-04	8.350	8.400	7.890	8.380	8.380	1,852,000
2025-11-03	8.790	8.790	7.900	8.350	8.350	4,184,168

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.