Tokyo Chuo Auction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.880 | 0.970 | 0.630 | 0.640 | 0.640 | 21,734,000 |
| 2026-04-29 | 0.900 | 0.960 | 0.800 | 0.880 | 0.880 | 7,750,800 |
| 2026-04-28 | 0.710 | 0.920 | 0.660 | 0.910 | 0.910 | 9,804,000 |
| 2026-04-27 | 0.680 | 0.750 | 0.620 | 0.710 | 0.710 | 3,728,000 |
| 2026-04-24 | 0.550 | 0.770 | 0.530 | 0.680 | 0.680 | 8,292,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.0100 HKD |
| 2021-09-06 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-04 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.