Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.900	0.960	0.800	0.880	0.880	7,750,800
2026-04-28	0.710	0.920	0.660	0.910	0.910	9,804,000
2026-04-27	0.680	0.750	0.620	0.710	0.710	3,728,000
2026-04-24	0.550	0.770	0.530	0.680	0.680	8,292,000
2026-04-23	0.500	0.590	0.500	0.550	0.550	3,672,000
2026-04-22	0.510	0.520	0.495	0.500	0.500	346,000
2026-04-21	0.485	0.540	0.485	0.520	0.520	2,622,000
2026-04-20	0.480	0.530	0.480	0.500	0.500	1,008,000
2026-04-17	0.500	0.500	0.480	0.495	0.495	614,000
2026-04-16	0.460	0.500	0.450	0.500	0.500	1,960,000
2026-04-15	0.485	0.485	0.460	0.460	0.460	1,338,000
2026-04-14	0.485	0.490	0.480	0.485	0.485	144,000
2026-04-13	0.485	0.490	0.480	0.485	0.485	188,000
2026-04-10	0.485	0.495	0.485	0.490	0.490	204,000
2026-04-09	0.500	0.500	0.480	0.485	0.485	600,000
2026-04-08	0.485	0.510	0.480	0.495	0.495	1,862,000
2026-04-02	0.500	0.510	0.470	0.500	0.500	3,712,000
2026-04-01	0.530	0.580	0.470	0.500	0.500	1,370,000
2026-03-31	0.530	0.550	0.510	0.530	0.530	650,000
2026-03-30	0.520	0.540	0.520	0.530	0.530	660,000
2026-03-27	0.540	0.560	0.520	0.560	0.560	868,000
2026-03-26	0.580	0.580	0.520	0.560	0.560	2,236,000
2026-03-25	0.580	0.600	0.570	0.580	0.580	802,000
2026-03-24	0.590	0.590	0.520	0.570	0.570	1,468,000
2026-03-23	0.580	0.590	0.550	0.590	0.590	1,316,000
2026-03-20	0.580	0.610	0.570	0.590	0.590	302,000
2026-03-19	0.600	0.620	0.580	0.580	0.580	950,000
2026-03-18	0.560	0.700	0.550	0.650	0.650	5,760,000
2026-03-17	0.580	0.590	0.550	0.560	0.560	834,000
2026-03-16	0.590	0.600	0.560	0.580	0.580	796,000
2026-03-13	0.600	0.620	0.580	0.580	0.580	850,000
2026-03-12	0.640	0.640	0.600	0.630	0.630	1,036,000
2026-03-11	0.620	0.650	0.620	0.630	0.630	594,000
2026-03-10	0.690	0.690	0.620	0.620	0.620	2,840,000
2026-03-09	0.720	0.720	0.670	0.680	0.680	860,000
2026-03-06	0.720	0.720	0.690	0.720	0.720	1,052,000
2026-03-05	0.720	0.740	0.720	0.720	0.720	976,000
2026-03-04	0.720	0.780	0.700	0.720	0.720	3,000,000
2026-03-03	0.740	0.780	0.720	0.720	0.720	1,554,000
2026-03-02	0.810	0.810	0.730	0.780	0.780	1,158,000
2026-02-27	0.760	0.820	0.760	0.780	0.780	604,000
2026-02-26	0.790	0.790	0.750	0.750	0.750	600,000
2026-02-25	0.780	0.820	0.760	0.790	0.790	1,556,000
2026-02-24	0.770	0.800	0.750	0.780	0.780	1,028,000
2026-02-23	0.730	0.810	0.730	0.780	0.780	2,374,000
2026-02-20	0.720	0.770	0.690	0.720	0.720	1,088,000
2026-02-16	0.720	0.730	0.670	0.720	0.720	1,106,600
2026-02-13	0.790	0.790	0.710	0.720	0.720	4,704,000
2026-02-12	0.810	0.810	0.780	0.790	0.790	1,474,000
2026-02-11	0.820	0.840	0.800	0.810	0.810	516,000
2026-02-10	0.840	0.840	0.820	0.820	0.820	1,132,000
2026-02-09	0.780	0.850	0.780	0.850	0.850	1,918,000
2026-02-06	0.810	0.820	0.770	0.780	0.780	1,718,000
2026-02-05	0.840	0.840	0.800	0.810	0.810	1,536,000
2026-02-04	0.920	0.930	0.840	0.840	0.840	1,322,000
2026-02-03	0.780	0.910	0.780	0.880	0.880	5,340,000
2026-02-02	0.850	0.870	0.760	0.780	0.780	3,452,000
2026-01-30	0.910	0.930	0.850	0.870	0.870	2,636,000
2026-01-29	0.950	1.030	0.920	0.930	0.930	4,364,000
2026-01-28	0.910	0.970	0.890	0.950	0.950	2,442,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.