Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.400	0.400	0.400	0.400	0.400	2,000
2026-07-27	0.425	0.425	0.390	0.420	0.420	200,000
2026-07-24	0.410	0.410	0.380	0.385	0.385	346,000
2026-07-23	0.425	0.450	0.410	0.410	0.410	100,000
2026-07-22	0.430	0.430	0.425	0.425	0.425	12,000
2026-07-21	0.440	0.440	0.415	0.430	0.430	82,000
2026-07-20	0.430	0.430	0.390	0.415	0.415	150,000
2026-07-17	0.435	0.435	0.380	0.380	0.380	692,000
2026-07-16	0.410	0.435	0.410	0.435	0.435	322,000
2026-07-15	0.375	0.410	0.360	0.405	0.405	622,000
2026-07-14	0.400	0.405	0.350	0.375	0.375	1,442,000
2026-07-13	0.425	0.430	0.405	0.410	0.410	250,000
2026-07-10	0.415	0.420	0.405	0.415	0.415	534,000
2026-07-09	0.420	0.460	0.410	0.415	0.415	992,000
2026-07-08	0.420	0.435	0.420	0.420	0.420	446,000
2026-07-07	0.450	0.450	0.430	0.450	0.450	196,000
2026-07-06	0.455	0.455	0.435	0.450	0.450	274,000
2026-07-03	0.460	0.465	0.430	0.465	0.465	298,000
2026-07-02	0.475	0.480	0.460	0.460	0.460	312,000
2026-06-30	0.485	0.495	0.470	0.470	0.470	254,000
2026-06-29	0.460	0.520	0.460	0.480	0.480	542,000
2026-06-26	0.465	0.465	0.430	0.440	0.440	730,000
2026-06-25	0.490	0.510	0.470	0.475	0.475	860,000
2026-06-24	0.540	0.540	0.500	0.500	0.500	478,000
2026-06-23	0.570	0.570	0.530	0.540	0.540	220,000
2026-06-22	0.530	0.660	0.530	0.560	0.560	160,000
2026-06-18	0.580	0.580	0.530	0.540	0.540	456,000
2026-06-17	0.580	0.580	0.520	0.560	0.560	764,000
2026-06-16	0.620	0.620	0.570	0.590	0.590	140,000
2026-06-15	0.590	0.630	0.580	0.620	0.620	148,000
2026-06-12	0.570	0.600	0.540	0.580	0.580	216,000
2026-06-11	0.560	0.580	0.530	0.570	0.570	370,000
2026-06-10	0.580	0.590	0.560	0.560	0.560	433,000
2026-06-09	0.600	0.600	0.590	0.590	0.590	150,000
2026-06-08	0.600	0.610	0.580	0.600	0.600	708,000
2026-06-05	0.630	0.630	0.600	0.620	0.620	906,000
2026-06-04	0.640	0.650	0.630	0.630	0.630	662,000
2026-06-03	0.660	0.680	0.640	0.660	0.660	1,006,000
2026-06-02	0.660	0.690	0.660	0.680	0.680	292,000
2026-06-01	0.710	0.710	0.660	0.690	0.690	580,000
2026-05-29	0.680	0.740	0.670	0.710	0.710	810,000
2026-05-28	0.690	0.700	0.640	0.680	0.680	1,040,000
2026-05-27	0.720	0.720	0.680	0.690	0.690	1,187,000
2026-05-26	0.780	0.780	0.720	0.720	0.720	1,212,000
2026-05-22	0.800	0.830	0.770	0.780	0.780	3,044,000
2026-05-21	0.890	0.900	0.740	0.800	0.800	5,652,000
2026-05-20	0.900	0.900	0.870	0.890	0.890	656,000
2026-05-19	0.840	0.900	0.810	0.900	0.900	3,252,000
2026-05-18	0.800	0.850	0.760	0.840	0.840	3,986,000
2026-05-15	0.700	0.850	0.700	0.800	0.800	3,256,000
2026-05-14	0.790	0.790	0.690	0.720	0.720	2,250,000
2026-05-13	0.690	0.800	0.650	0.790	0.790	6,312,000
2026-05-12	0.730	0.750	0.690	0.690	0.690	1,246,000
2026-05-11	0.790	0.790	0.750	0.760	0.760	1,332,000
2026-05-08	0.770	0.810	0.760	0.790	0.790	2,600,000
2026-05-07	0.750	0.900	0.750	0.810	0.810	6,554,400
2026-05-06	0.780	0.780	0.700	0.740	0.740	1,886,000
2026-05-05	0.770	0.790	0.720	0.780	0.780	1,478,000
2026-05-04	0.650	0.770	0.550	0.770	0.770	19,252,000
2026-04-30	0.880	0.970	0.630	0.640	0.640	21,734,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.