Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.800	0.800	0.800	0.800	0.800	0
2024-08-09	0.800	0.800	0.800	0.800	0.800	0
2024-08-08	0.800	0.800	0.800	0.800	0.800	0
2024-08-07	0.800	0.800	0.800	0.800	0.800	0
2024-08-06	0.800	0.800	0.800	0.800	0.800	0
2024-08-05	0.800	0.800	0.800	0.800	0.800	0
2024-08-02	0.800	0.800	0.800	0.800	0.800	0
2024-08-01	0.800	0.800	0.800	0.800	0.800	0
2024-07-31	0.800	0.800	0.800	0.800	0.800	2,000
2024-07-30	0.700	0.700	0.700	0.700	0.700	0
2024-07-29	0.700	0.700	0.700	0.700	0.700	0
2024-07-26	0.700	0.700	0.700	0.700	0.700	0
2024-07-25	0.700	0.700	0.700	0.700	0.700	0
2024-07-24	0.700	0.700	0.700	0.700	0.700	0
2024-07-23	0.700	0.700	0.700	0.700	0.700	0
2024-07-22	0.700	0.700	0.700	0.700	0.700	0
2024-07-19	0.700	0.700	0.700	0.700	0.700	0
2024-07-18	0.700	0.700	0.700	0.700	0.700	0
2024-07-17	0.700	0.700	0.700	0.700	0.700	0
2024-07-16	0.700	0.700	0.700	0.700	0.700	0
2024-07-15	0.700	0.700	0.700	0.700	0.700	0
2024-07-12	0.700	0.700	0.700	0.700	0.700	0
2024-07-11	0.700	0.700	0.700	0.700	0.700	0
2024-07-10	0.700	0.700	0.700	0.700	0.700	0
2024-07-09	0.700	0.700	0.700	0.700	0.700	0
2024-07-08	0.700	0.700	0.700	0.700	0.700	0
2024-07-05	0.700	0.700	0.700	0.700	0.700	0
2024-07-04	0.700	0.700	0.700	0.700	0.700	0
2024-07-03	0.700	0.700	0.700	0.700	0.700	0
2024-07-02	0.700	0.700	0.700	0.700	0.700	0
2024-06-28	0.700	0.700	0.700	0.700	0.700	0
2024-06-27	0.700	0.700	0.700	0.700	0.700	0
2024-06-26	0.700	0.700	0.700	0.700	0.700	10,000
2024-06-25	0.680	0.680	0.680	0.680	0.680	0
2024-06-24	0.680	0.680	0.680	0.680	0.680	0
2024-06-21	0.680	0.680	0.680	0.680	0.680	0
2024-06-20	0.680	0.680	0.680	0.680	0.680	0
2024-06-19	0.680	0.680	0.680	0.680	0.680	0
2024-06-18	0.680	0.680	0.680	0.680	0.680	0
2024-06-17	0.670	0.680	0.550	0.680	0.680	144,000
2024-06-14	0.670	0.670	0.670	0.670	0.670	0
2024-06-13	0.690	0.690	0.690	0.690	0.690	0
2024-06-12	0.690	0.690	0.690	0.690	0.690	0
2024-06-11	0.690	0.690	0.690	0.690	0.690	0
2024-06-07	0.690	0.690	0.690	0.690	0.690	0
2024-06-06	0.690	0.690	0.690	0.690	0.690	0
2024-06-05	0.690	0.690	0.690	0.690	0.690	0
2024-06-04	0.690	0.690	0.690	0.690	0.690	0
2024-06-03	0.690	0.690	0.690	0.690	0.690	0
2024-05-31	0.690	0.690	0.690	0.690	0.690	0
2024-05-30	0.690	0.690	0.690	0.690	0.690	0
2024-05-29	0.690	0.690	0.690	0.690	0.690	0
2024-05-28	0.690	0.690	0.690	0.690	0.690	10,000
2024-05-27	0.650	0.670	0.650	0.670	0.670	64,000
2024-05-24	0.670	0.670	0.670	0.670	0.670	0
2024-05-23	0.670	0.670	0.670	0.670	0.670	0
2024-05-22	0.670	0.670	0.670	0.670	0.670	0
2024-05-21	0.670	0.670	0.670	0.670	0.670	0
2024-05-20	0.700	0.700	0.700	0.700	0.700	0
2024-05-17	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.