JH Educational Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.960 | 1.000 | 0.950 | 0.970 | 0.970 | 60,000 |
| 2025-10-30 | 0.990 | 0.990 | 0.960 | 0.980 | 0.980 | 92,000 |
| 2025-10-28 | 0.950 | 0.990 | 0.900 | 0.960 | 0.960 | 88,000 |
| 2025-10-27 | 0.940 | 0.950 | 0.900 | 0.950 | 0.950 | 78,000 |
| 2025-10-24 | 0.950 | 0.950 | 0.880 | 0.930 | 0.930 | 6,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0150 HKD |
| 2021-05-21 | 0.1125 HKD |
| 2020-05-26 | 0.0750 HKD |
| 2019-10-03 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.