JH Educational Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.760	0.760	0.760	0.760	0.760	8,000
2026-10-22	0.760	0.760	0.760	0.760	0.760	8,000
2026-10-21	0.760	0.760	0.760	0.760	0.760	0
2026-10-20	0.760	0.760	0.760	0.760	0.760	6,000
2026-10-16	0.770	0.770	0.750	0.760	0.760	0
2026-10-15	0.760	0.760	0.760	0.760	0.760	0
2026-10-14	0.760	0.760	0.760	0.760	0.760	0
2026-10-13	0.760	0.760	0.760	0.760	0.760	0
2026-10-12	0.760	0.760	0.760	0.760	0.760	0
2026-10-09	0.770	0.770	0.750	0.760	0.760	120,000
2026-10-08	0.770	0.770	0.750	0.760	0.760	120,000
2026-10-07	0.770	0.770	0.750	0.750	0.750	120,000
2026-10-06	0.770	0.780	0.770	0.780	0.780	0
2026-10-05	0.770	0.770	0.770	0.770	0.770	0
2026-10-02	0.770	0.770	0.770	0.770	0.770	58,000
2026-09-30	0.760	0.760	0.760	0.760	0.760	0
2026-09-29	0.770	0.770	0.750	0.760	0.760	84,000
2026-09-28	0.770	0.770	0.770	0.770	0.770	12,000
2026-09-25	0.745	0.745	0.745	0.745	0.745	0
2026-09-24	0.745	0.745	0.745	0.745	0.745	0
2026-09-23	0.720	0.745	0.720	0.745	0.745	40,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.