IVD Medical Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.400 | 7.400 | 6.530 | 6.990 | 6.990 | 2,083,000 |
| 2025-10-30 | 8.040 | 8.210 | 6.580 | 6.950 | 6.950 | 3,353,400 |
| 2025-10-28 | 9.390 | 9.390 | 7.660 | 8.010 | 8.010 | 3,279,000 |
| 2025-10-27 | 9.200 | 9.330 | 9.070 | 9.160 | 9.160 | 1,685,500 |
| 2025-10-24 | 9.360 | 9.400 | 9.010 | 9.110 | 9.110 | 1,703,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0621 HKD |
| 2024-05-20 | 0.0621 HKD |
| 2023-09-04 | 0.0297 HKD |
| 2023-08-24 | 0.0297 HKD |
| 2023-05-23 | 0.0556 HKD |
| 2022-09-01 | 0.0273 HKD |
| 2022-05-24 | 0.0528 HKD |
| 2021-10-05 | 0.0266 HKD |
| 2021-05-28 | 0.0361 HKD |
| 2020-09-02 | 0.0167 HKD |
| 2020-06-05 | 0.0537 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.