Shinelong Automotive Lightweight Application Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.390	0.430	0.350	0.360	0.360	1,164,000
2026-07-28	0.390	0.400	0.390	0.400	0.400	80,000
2026-07-27	0.390	0.395	0.390	0.395	0.395	40,000
2026-07-24	0.390	0.395	0.390	0.390	0.390	40,000
2026-07-23	0.390	0.395	0.390	0.395	0.395	96,000
2026-07-22	0.390	0.395	0.390	0.390	0.390	36,000
2026-07-21	0.390	0.395	0.390	0.395	0.395	36,000
2026-07-20	0.390	0.395	0.370	0.395	0.395	56,000
2026-07-17	0.390	0.400	0.390	0.400	0.400	88,000
2026-07-16	0.390	0.395	0.390	0.395	0.395	40,000
2026-07-15	0.390	0.395	0.390	0.395	0.395	36,000
2026-07-14	0.395	0.395	0.395	0.395	0.395	36,000
2026-07-13	0.385	0.395	0.385	0.395	0.395	76,000
2026-07-10	0.385	0.400	0.375	0.395	0.395	224,000
2026-07-09	0.375	0.375	0.375	0.375	0.375	40,000
2026-07-08	0.370	0.385	0.370	0.385	0.385	64,000
2026-07-07	0.365	0.370	0.365	0.365	0.365	12,000
2026-07-06	0.365	0.380	0.355	0.365	0.365	348,000
2026-07-03	0.355	0.390	0.350	0.390	0.390	680,000
2026-07-02	0.380	0.395	0.380	0.390	0.390	80,000
2026-06-30	0.370	0.380	0.350	0.380	0.380	200,000
2026-06-29	0.365	0.370	0.365	0.370	0.370	16,000
2026-06-26	0.350	0.350	0.350	0.350	0.350	0
2026-06-25	0.340	0.350	0.340	0.350	0.350	104,000
2026-06-24	0.365	0.365	0.345	0.350	0.350	16,000
2026-06-23	0.390	0.390	0.345	0.350	0.350	104,000
2026-06-22	0.390	0.395	0.360	0.380	0.380	112,000
2026-06-18	0.360	0.395	0.360	0.375	0.375	176,000
2026-06-17	0.365	0.410	0.340	0.355	0.355	508,000
2026-06-16	0.370	0.370	0.350	0.360	0.360	56,000
2026-06-15	0.375	0.375	0.360	0.360	0.360	4,000
2026-06-12	0.370	0.370	0.345	0.360	0.353	116,000
2026-06-11	0.350	0.380	0.350	0.355	0.348	104,000
2026-06-10	0.360	0.360	0.340	0.350	0.343	144,000
2026-06-09	0.385	0.430	0.350	0.375	0.368	332,000
2026-06-08	0.380	0.385	0.380	0.385	0.378	20,000
2026-06-05	0.375	0.390	0.375	0.390	0.383	32,000
2026-06-04	0.375	0.375	0.375	0.375	0.368	32,000
2026-06-03	0.380	0.380	0.380	0.380	0.373	0
2026-06-02	0.390	0.390	0.360	0.380	0.373	20,000
2026-06-01	0.370	0.380	0.370	0.380	0.373	28,000
2026-05-29	0.375	0.380	0.355	0.380	0.373	136,000
2026-05-28	0.390	0.390	0.390	0.390	0.383	0
2026-05-27	0.400	0.410	0.370	0.395	0.388	288,000
2026-05-26	0.400	0.400	0.400	0.400	0.392	4,000
2026-05-22	0.395	0.395	0.395	0.395	0.388	0
2026-05-21	0.395	0.395	0.395	0.395	0.388	0
2026-05-20	0.390	0.395	0.390	0.395	0.388	16,000
2026-05-19	0.395	0.395	0.395	0.395	0.388	0
2026-05-18	0.390	0.395	0.385	0.395	0.388	20,000
2026-05-15	0.395	0.395	0.395	0.395	0.388	0
2026-05-14	0.395	0.440	0.390	0.395	0.388	116,000
2026-05-13	0.395	0.395	0.395	0.395	0.388	4,000
2026-05-12	0.395	0.395	0.395	0.395	0.388	0
2026-05-11	0.395	0.395	0.395	0.395	0.388	0
2026-05-08	0.395	0.395	0.395	0.395	0.388	0
2026-05-07	0.395	0.395	0.395	0.395	0.388	0
2026-05-06	0.400	0.415	0.390	0.395	0.388	172,000
2026-05-05	0.400	0.420	0.390	0.395	0.388	176,000
2026-05-04	0.430	0.430	0.390	0.400	0.392	72,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0069 HKD
2025-06-16	0.0072 HKD
2024-06-17	0.0024 HKD
2023-06-05	0.0024 HKD
2022-06-24	0.0029 HKD
2021-06-01	0.0037 HKD
2020-06-02	0.0061 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.