Hands Form Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.035	0.035	0.035	0.035	0.350	0
2023-02-22	0.035	0.035	0.035	0.035	0.350	0
2023-02-21	0.032	0.035	0.032	0.035	0.350	1,110,000
2023-02-20	0.033	0.033	0.033	0.033	0.330	0
2023-02-17	0.033	0.033	0.032	0.033	0.330	690,000
2023-02-16	0.034	0.038	0.034	0.035	0.350	220,000
2023-02-15	0.032	0.033	0.032	0.033	0.330	50,000
2023-02-14	0.033	0.034	0.033	0.034	0.340	100,000
2023-02-13	0.032	0.034	0.031	0.033	0.330	130,000
2023-02-10	0.034	0.034	0.034	0.034	0.340	50,000
2023-02-09	0.035	0.036	0.034	0.036	0.360	2,250,000
2023-02-08	0.039	0.039	0.039	0.039	0.390	0
2023-02-07	0.036	0.040	0.036	0.040	0.400	940,000
2023-02-06	0.040	0.040	0.037	0.037	0.370	1,890,000
2023-02-03	0.042	0.042	0.038	0.040	0.400	1,500,000
2023-02-02	0.036	0.041	0.036	0.040	0.400	7,500,000
2023-02-01	0.034	0.036	0.033	0.036	0.360	120,000
2023-01-31	0.036	0.036	0.036	0.036	0.360	0
2023-01-30	0.036	0.036	0.036	0.036	0.360	0
2023-01-27	0.036	0.036	0.036	0.036	0.360	0
2023-01-26	0.035	0.035	0.035	0.035	0.350	90,000
2023-01-20	0.032	0.035	0.032	0.035	0.350	640,000
2023-01-19	0.033	0.033	0.033	0.033	0.330	60,000
2023-01-18	0.032	0.033	0.032	0.033	0.330	100,000
2023-01-17	0.033	0.033	0.033	0.033	0.330	0
2023-01-16	0.032	0.033	0.032	0.033	0.330	30,000
2023-01-13	0.033	0.033	0.031	0.032	0.320	1,920,000
2023-01-12	0.033	0.035	0.032	0.034	0.340	1,420,000
2023-01-11	0.030	0.033	0.030	0.033	0.330	400,000
2023-01-10	0.030	0.033	0.030	0.033	0.330	1,030,000
2023-01-09	0.033	0.033	0.031	0.033	0.330	1,210,000
2023-01-06	0.034	0.035	0.034	0.035	0.350	230,000
2023-01-05	0.034	0.034	0.034	0.034	0.340	0
2023-01-04	0.032	0.034	0.032	0.034	0.340	30,000
2023-01-03	0.032	0.035	0.032	0.035	0.350	1,680,000
2022-12-30	0.035	0.035	0.035	0.035	0.350	100,000
2022-12-29	0.035	0.035	0.035	0.035	0.350	0
2022-12-28	0.035	0.035	0.035	0.035	0.350	0
2022-12-23	0.033	0.036	0.033	0.036	0.360	520,000
2022-12-22	0.032	0.035	0.032	0.035	0.350	460,000
2022-12-21	0.035	0.035	0.035	0.035	0.350	0
2022-12-20	0.035	0.035	0.034	0.035	0.350	660,000
2022-12-19	0.035	0.035	0.031	0.034	0.340	5,700,000
2022-12-16	0.036	0.038	0.036	0.037	0.370	840,000
2022-12-15	0.037	0.037	0.035	0.035	0.350	230,000
2022-12-14	0.034	0.037	0.034	0.037	0.370	570,000
2022-12-13	0.037	0.037	0.037	0.037	0.370	150,000
2022-12-12	0.037	0.038	0.034	0.038	0.380	370,000
2022-12-09	0.035	0.037	0.035	0.037	0.370	3,120,000
2022-12-08	0.038	0.038	0.038	0.038	0.380	0
2022-12-07	0.038	0.038	0.038	0.038	0.380	0
2022-12-06	0.036	0.038	0.036	0.038	0.380	70,000
2022-12-05	0.038	0.038	0.038	0.038	0.380	110,000
2022-12-02	0.034	0.038	0.033	0.038	0.380	680,000
2022-12-01	0.035	0.036	0.034	0.036	0.360	90,000
2022-11-30	0.036	0.038	0.036	0.037	0.370	620,000
2022-11-29	0.038	0.039	0.035	0.039	0.390	1,200,000
2022-11-28	0.035	0.038	0.034	0.038	0.380	100,000
2022-11-25	0.038	0.038	0.038	0.038	0.380	0
2022-11-24	0.035	0.038	0.034	0.038	0.380	360,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.