JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.520	0.520	0.500	0.500	0.500	20,000
2022-03-01	0.560	0.560	0.560	0.560	0.560	0
2022-02-28	0.560	0.560	0.560	0.560	0.560	0
2022-02-25	0.560	0.560	0.560	0.560	0.560	0
2022-02-24	0.560	0.560	0.560	0.560	0.560	0
2022-02-23	0.560	0.560	0.560	0.560	0.560	4,000
2022-02-22	0.560	0.560	0.560	0.560	0.560	0
2022-02-21	0.510	0.560	0.510	0.560	0.560	12,000
2022-02-18	0.570	0.570	0.570	0.570	0.570	0
2022-02-17	0.570	0.570	0.570	0.570	0.570	0
2022-02-16	0.570	0.570	0.570	0.570	0.570	0
2022-02-15	0.570	0.570	0.570	0.570	0.570	0
2022-02-14	0.580	0.580	0.570	0.570	0.570	10,000
2022-02-11	0.560	0.560	0.560	0.560	0.560	4,000
2022-02-10	0.495	0.495	0.495	0.495	0.495	0
2022-02-09	0.495	0.495	0.495	0.495	0.495	0
2022-02-08	0.495	0.495	0.495	0.495	0.495	2,000
2022-02-07	0.580	0.580	0.580	0.580	0.580	0
2022-02-04	0.475	0.580	0.470	0.580	0.580	68,000
2022-01-31	0.530	0.530	0.530	0.530	0.530	0
2022-01-28	0.475	0.530	0.470	0.530	0.530	80,000
2022-01-27	0.475	0.485	0.475	0.485	0.485	12,000
2022-01-26	0.530	0.530	0.530	0.530	0.530	82,000
2022-01-25	0.540	0.540	0.540	0.540	0.540	0
2022-01-24	0.540	0.540	0.540	0.540	0.540	0
2022-01-21	0.550	0.550	0.550	0.550	0.550	0
2022-01-20	0.550	0.550	0.550	0.550	0.550	0
2022-01-19	0.560	0.560	0.560	0.560	0.560	0
2022-01-18	0.560	0.560	0.560	0.560	0.560	0
2022-01-17	0.560	0.560	0.560	0.560	0.560	0
2022-01-14	0.560	0.560	0.560	0.560	0.560	10,000
2022-01-13	0.530	0.530	0.530	0.530	0.530	0
2022-01-12	0.530	0.530	0.530	0.530	0.530	0
2022-01-11	0.530	0.530	0.530	0.530	0.530	98,000
2022-01-10	0.530	0.530	0.530	0.530	0.530	0
2022-01-07	0.530	0.530	0.530	0.530	0.530	0
2022-01-06	0.530	0.530	0.530	0.530	0.530	0
2022-01-05	0.530	0.530	0.530	0.530	0.530	0
2022-01-04	0.540	0.540	0.540	0.540	0.540	0
2022-01-03	0.540	0.540	0.540	0.540	0.540	0
2021-12-31	0.540	0.540	0.540	0.540	0.540	50,000
2021-12-30	0.540	0.540	0.540	0.540	0.540	0
2021-12-29	0.540	0.540	0.540	0.540	0.540	0
2021-12-28	0.540	0.540	0.540	0.540	0.540	22,000
2021-12-24	0.540	0.540	0.540	0.540	0.540	54,000
2021-12-23	0.550	0.550	0.550	0.550	0.550	2,000
2021-12-22	0.510	0.560	0.510	0.560	0.560	184,000
2021-12-21	0.560	0.560	0.560	0.560	0.560	0
2021-12-20	0.550	0.570	0.465	0.570	0.570	76,000
2021-12-17	0.550	0.550	0.550	0.550	0.550	0
2021-12-16	0.610	0.620	0.540	0.540	0.540	326,000
2021-12-15	0.550	0.550	0.540	0.540	0.540	110,000
2021-12-14	0.550	0.550	0.550	0.550	0.550	80,000
2021-12-13	0.550	0.550	0.550	0.550	0.550	0
2021-12-10	0.550	0.550	0.550	0.550	0.550	0
2021-12-09	0.550	0.550	0.550	0.550	0.550	2,000
2021-12-08	0.550	0.550	0.550	0.550	0.550	0
2021-12-07	0.550	0.550	0.550	0.550	0.550	0
2021-12-06	0.550	0.550	0.550	0.550	0.550	20,000
2021-12-03	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.