JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.440	0.440	0.440	0.440	0.440	10,000
2022-11-21	0.440	0.440	0.430	0.440	0.440	142,000
2022-11-18	0.440	0.440	0.440	0.440	0.440	0
2022-11-17	0.440	0.440	0.440	0.440	0.440	0
2022-11-16	0.440	0.440	0.440	0.440	0.440	0
2022-11-15	0.445	0.445	0.440	0.440	0.440	350,000
2022-11-14	0.430	0.430	0.430	0.430	0.430	0
2022-11-11	0.430	0.430	0.430	0.430	0.430	0
2022-11-10	0.430	0.430	0.430	0.430	0.430	20,000
2022-11-09	0.450	0.450	0.450	0.450	0.450	0
2022-11-08	0.450	0.450	0.450	0.450	0.450	0
2022-11-07	0.450	0.450	0.450	0.450	0.450	250,000
2022-11-04	0.450	0.450	0.450	0.450	0.450	0
2022-11-03	0.450	0.450	0.450	0.450	0.450	0
2022-11-02	0.450	0.450	0.450	0.450	0.450	0
2022-11-01	0.450	0.450	0.450	0.450	0.450	4,000
2022-10-31	0.500	0.500	0.500	0.500	0.500	0
2022-10-28	0.500	0.500	0.500	0.500	0.500	50,000
2022-10-27	0.500	0.500	0.500	0.500	0.500	0
2022-10-26	0.500	0.500	0.500	0.500	0.500	0
2022-10-25	0.520	0.520	0.520	0.520	0.520	0
2022-10-24	0.520	0.520	0.520	0.520	0.520	250,000
2022-10-21	0.520	0.520	0.520	0.520	0.520	0
2022-10-20	0.520	0.520	0.520	0.520	0.520	2,000
2022-10-19	0.520	0.520	0.520	0.520	0.520	0
2022-10-18	0.520	0.520	0.520	0.520	0.520	0
2022-10-17	0.520	0.520	0.520	0.520	0.520	0
2022-10-14	0.520	0.520	0.520	0.520	0.520	12,000
2022-10-13	0.520	0.520	0.520	0.520	0.520	24,000
2022-10-12	0.520	0.520	0.520	0.520	0.520	0
2022-10-11	0.520	0.520	0.520	0.520	0.520	0
2022-10-10	0.520	0.520	0.520	0.520	0.520	0
2022-10-07	0.520	0.520	0.520	0.520	0.520	0
2022-10-06	0.520	0.520	0.520	0.520	0.520	208,000
2022-10-05	0.520	0.520	0.520	0.520	0.520	0
2022-10-03	0.520	0.520	0.520	0.520	0.520	0
2022-09-30	0.520	0.520	0.520	0.520	0.520	0
2022-09-29	0.520	0.520	0.520	0.520	0.520	0
2022-09-28	0.520	0.520	0.520	0.520	0.520	50,000
2022-09-27	0.520	0.520	0.520	0.520	0.520	550,000
2022-09-26	0.490	0.490	0.490	0.490	0.490	0
2022-09-23	0.490	0.490	0.490	0.490	0.490	0
2022-09-22	0.490	0.490	0.490	0.490	0.490	258,000
2022-09-21	0.490	0.490	0.490	0.490	0.490	0
2022-09-20	0.490	0.490	0.490	0.490	0.490	0
2022-09-19	0.490	0.490	0.490	0.490	0.490	0
2022-09-16	0.490	0.490	0.490	0.490	0.490	0
2022-09-15	0.490	0.490	0.490	0.490	0.490	0
2022-09-14	0.490	0.490	0.490	0.490	0.490	0
2022-09-13	0.490	0.490	0.490	0.490	0.490	0
2022-09-09	0.490	0.490	0.490	0.490	0.490	50,000
2022-09-08	0.490	0.490	0.490	0.490	0.490	0
2022-09-07	0.490	0.490	0.490	0.490	0.490	0
2022-09-06	0.490	0.490	0.490	0.490	0.490	0
2022-09-05	0.490	0.490	0.490	0.490	0.490	0
2022-09-02	0.490	0.490	0.490	0.490	0.490	0
2022-09-01	0.490	0.490	0.490	0.490	0.490	4,000
2022-08-31	0.490	0.490	0.490	0.490	0.490	0
2022-08-30	0.490	0.490	0.490	0.490	0.490	0
2022-08-29	0.490	0.490	0.490	0.490	0.490	50,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.