JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.400	0.400	0.400	0.400	0.400	0
2023-02-21	0.400	0.400	0.400	0.400	0.400	0
2023-02-20	0.400	0.400	0.400	0.400	0.400	0
2023-02-17	0.400	0.400	0.400	0.400	0.400	0
2023-02-16	0.400	0.400	0.400	0.400	0.400	0
2023-02-15	0.385	0.400	0.385	0.400	0.400	20,000
2023-02-14	0.415	0.415	0.415	0.415	0.415	0
2023-02-13	0.415	0.415	0.415	0.415	0.415	0
2023-02-10	0.415	0.415	0.415	0.415	0.415	60,000
2023-02-09	0.415	0.415	0.415	0.415	0.415	0
2023-02-08	0.415	0.415	0.415	0.415	0.415	60,000
2023-02-07	0.420	0.420	0.420	0.420	0.420	0
2023-02-06	0.420	0.420	0.420	0.420	0.420	0
2023-02-03	0.420	0.420	0.420	0.420	0.420	0
2023-02-02	0.420	0.420	0.420	0.420	0.420	0
2023-02-01	0.420	0.420	0.420	0.420	0.420	0
2023-01-31	0.420	0.420	0.420	0.420	0.420	0
2023-01-30	0.420	0.420	0.420	0.420	0.420	0
2023-01-27	0.420	0.420	0.420	0.420	0.420	0
2023-01-26	0.420	0.420	0.420	0.420	0.420	0
2023-01-20	0.420	0.420	0.420	0.420	0.420	2,000
2023-01-19	0.420	0.420	0.420	0.420	0.420	0
2023-01-18	0.420	0.420	0.420	0.420	0.420	0
2023-01-17	0.420	0.420	0.420	0.420	0.420	0
2023-01-16	0.420	0.420	0.420	0.420	0.420	0
2023-01-13	0.420	0.420	0.420	0.420	0.420	0
2023-01-12	0.420	0.420	0.420	0.420	0.420	0
2023-01-11	0.420	0.420	0.420	0.420	0.420	24,000
2023-01-10	0.450	0.450	0.450	0.450	0.450	0
2023-01-09	0.450	0.450	0.450	0.450	0.450	0
2023-01-06	0.450	0.450	0.450	0.450	0.450	0
2023-01-05	0.450	0.450	0.450	0.450	0.450	0
2023-01-04	0.450	0.450	0.450	0.450	0.450	10,000
2023-01-03	0.490	0.490	0.490	0.490	0.490	0
2022-12-30	0.490	0.490	0.490	0.490	0.490	4,000
2022-12-29	0.485	0.485	0.485	0.485	0.485	10,000
2022-12-28	0.485	0.485	0.485	0.485	0.485	0
2022-12-23	0.485	0.485	0.485	0.485	0.485	0
2022-12-22	0.485	0.485	0.485	0.485	0.485	0
2022-12-21	0.485	0.485	0.485	0.485	0.485	0
2022-12-20	0.485	0.485	0.485	0.485	0.485	2,000
2022-12-19	0.485	0.485	0.485	0.485	0.485	0
2022-12-16	0.485	0.485	0.485	0.485	0.485	0
2022-12-15	0.490	0.490	0.490	0.490	0.490	0
2022-12-14	0.490	0.490	0.490	0.490	0.490	0
2022-12-13	0.500	0.500	0.500	0.500	0.500	0
2022-12-12	0.500	0.500	0.500	0.500	0.500	0
2022-12-09	0.500	0.500	0.500	0.500	0.500	0
2022-12-08	0.500	0.500	0.500	0.500	0.500	0
2022-12-07	0.500	0.500	0.500	0.500	0.500	0
2022-12-06	0.500	0.500	0.500	0.500	0.500	0
2022-12-05	0.500	0.500	0.500	0.500	0.500	0
2022-12-02	0.405	0.500	0.405	0.500	0.500	700,000
2022-12-01	0.430	0.430	0.430	0.430	0.430	0
2022-11-30	0.430	0.430	0.430	0.430	0.430	0
2022-11-29	0.430	0.430	0.430	0.430	0.430	0
2022-11-28	0.430	0.430	0.430	0.430	0.430	0
2022-11-25	0.430	0.430	0.430	0.430	0.430	0
2022-11-24	0.430	0.430	0.430	0.430	0.430	4,000
2022-11-23	0.440	0.440	0.440	0.440	0.440	20,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.