JBB Builders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.520	0.520	0.520	0.520	0.520	100,000
2023-05-22	0.520	0.520	0.520	0.520	0.520	0
2023-05-19	0.520	0.520	0.520	0.520	0.520	0
2023-05-18	0.520	0.520	0.520	0.520	0.520	0
2023-05-17	0.520	0.520	0.520	0.520	0.520	0
2023-05-16	0.520	0.520	0.520	0.520	0.520	0
2023-05-15	0.520	0.520	0.520	0.520	0.520	0
2023-05-12	0.520	0.520	0.520	0.520	0.520	0
2023-05-11	0.520	0.520	0.520	0.520	0.520	0
2023-05-10	0.520	0.520	0.520	0.520	0.520	0
2023-05-09	0.520	0.520	0.520	0.520	0.520	0
2023-05-08	0.520	0.520	0.520	0.520	0.520	0
2023-05-05	0.520	0.520	0.520	0.520	0.520	0
2023-05-04	0.520	0.520	0.520	0.520	0.520	0
2023-05-03	0.520	0.520	0.520	0.520	0.520	0
2023-05-02	0.520	0.520	0.520	0.520	0.520	0
2023-04-28	0.520	0.520	0.520	0.520	0.520	0
2023-04-27	0.520	0.520	0.520	0.520	0.520	0
2023-04-26	0.510	0.520	0.510	0.520	0.520	22,000
2023-04-25	0.520	0.520	0.520	0.520	0.520	0
2023-04-24	0.520	0.520	0.520	0.520	0.520	0
2023-04-21	0.500	0.520	0.500	0.520	0.520	46,000
2023-04-20	0.415	0.450	0.415	0.450	0.450	8,000
2023-04-19	0.520	0.520	0.520	0.520	0.520	10,000
2023-04-18	0.500	0.530	0.500	0.530	0.530	42,000
2023-04-17	0.550	0.550	0.550	0.550	0.550	0
2023-04-14	0.430	0.600	0.430	0.550	0.550	40,000
2023-04-13	0.370	0.425	0.370	0.425	0.425	14,000
2023-04-12	0.405	0.620	0.390	0.620	0.620	52,000
2023-04-11	0.420	0.420	0.420	0.420	0.420	2,020,000
2023-04-06	0.405	0.405	0.405	0.405	0.405	0
2023-04-04	0.420	0.420	0.420	0.420	0.420	100,000
2023-04-03	0.420	0.420	0.420	0.420	0.420	0
2023-03-31	0.420	0.420	0.420	0.420	0.420	0
2023-03-30	0.420	0.420	0.420	0.420	0.420	0
2023-03-29	0.420	0.420	0.420	0.420	0.420	20,000
2023-03-28	0.400	0.415	0.400	0.415	0.415	520,000
2023-03-27	0.410	0.410	0.410	0.410	0.410	536,000
2023-03-24	0.390	0.390	0.390	0.390	0.390	0
2023-03-23	0.410	0.410	0.390	0.390	0.390	22,000
2023-03-22	0.410	0.410	0.410	0.410	0.410	30,000
2023-03-21	0.405	0.405	0.405	0.405	0.405	8,000
2023-03-20	0.410	0.410	0.405	0.405	0.405	16,000
2023-03-17	0.420	0.420	0.420	0.420	0.420	0
2023-03-16	0.420	0.420	0.420	0.420	0.420	0
2023-03-15	0.420	0.420	0.420	0.420	0.420	0
2023-03-14	0.420	0.420	0.420	0.420	0.420	0
2023-03-13	0.420	0.420	0.420	0.420	0.420	0
2023-03-10	0.420	0.420	0.420	0.420	0.420	66,000
2023-03-09	0.420	0.420	0.420	0.420	0.420	0
2023-03-08	0.420	0.420	0.420	0.420	0.420	0
2023-03-07	0.415	0.420	0.400	0.420	0.420	1,240,000
2023-03-06	0.415	0.420	0.415	0.420	0.420	20,000
2023-03-03	0.385	0.405	0.380	0.405	0.405	1,012,000
2023-03-02	0.410	0.410	0.410	0.410	0.410	94,000
2023-03-01	0.410	0.410	0.410	0.410	0.410	98,000
2023-02-28	0.405	0.405	0.405	0.405	0.405	10,000
2023-02-27	0.405	0.405	0.405	0.405	0.405	10,000
2023-02-24	0.405	0.405	0.405	0.405	0.405	0
2023-02-23	0.405	0.405	0.405	0.405	0.405	14,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.