Sanai Health Industry Group Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.350	0.355	0.350	0.355	0.355	6,100
2025-02-07	0.385	0.390	0.375	0.375	0.375	240,000
2025-02-06	0.335	0.335	0.335	0.335	0.335	55,000
2025-02-05	0.375	0.375	0.350	0.350	0.350	85,000
2025-02-04	0.320	0.330	0.320	0.330	0.330	19,200
2025-02-03	0.315	0.320	0.315	0.320	0.320	135,000
2025-01-28	0.340	0.345	0.340	0.345	0.345	20,000
2025-01-27	0.310	0.315	0.310	0.315	0.315	33,400
2025-01-24	0.335	0.335	0.335	0.335	0.335	6,400
2025-01-23	0.335	0.335	0.330	0.335	0.335	100,500
2025-01-22	0.355	0.355	0.330	0.335	0.335	61,200
2025-01-21	0.355	0.355	0.355	0.355	0.355	40,000
2025-01-20	0.330	0.380	0.330	0.375	0.375	305,000
2025-01-17	0.385	0.385	0.385	0.385	0.385	0
2025-01-16	0.360	0.385	0.360	0.385	0.385	15,800
2025-01-15	0.390	0.390	0.390	0.390	0.390	0
2025-01-14	0.390	0.390	0.390	0.390	0.390	0
2025-01-13	0.335	0.390	0.335	0.390	0.390	158,100
2025-01-10	0.330	0.335	0.330	0.335	0.335	9,700
2025-01-09	0.315	0.325	0.315	0.325	0.325	25,000
2025-01-08	0.395	0.395	0.365	0.365	0.365	43,000
2025-01-07	0.405	0.405	0.405	0.405	0.405	0
2025-01-06	0.400	0.405	0.400	0.405	0.405	40,900
2025-01-03	0.400	0.450	0.370	0.390	0.390	100,200
2025-01-02	0.385	0.400	0.385	0.400	0.400	30,000
2024-12-31	0.385	0.385	0.385	0.385	0.385	0
2024-12-30	0.385	0.390	0.385	0.385	0.385	40,000
2024-12-27	0.375	0.395	0.370	0.380	0.380	75,000
2024-12-24	0.405	0.405	0.405	0.405	0.405	500
2024-12-23	0.405	0.415	0.405	0.405	0.405	69,800
2024-12-20	0.415	0.415	0.410	0.415	0.415	80,000
2024-12-19	0.460	0.460	0.460	0.460	0.460	4,100
2024-12-18	0.415	0.495	0.410	0.495	0.495	66,800
2024-12-17	0.410	0.410	0.410	0.410	0.410	5,100
2024-12-16	0.415	0.415	0.415	0.415	0.415	0
2024-12-13	0.410	0.415	0.410	0.415	0.415	45,000
2024-12-12	0.475	0.480	0.350	0.400	0.400	410,500
2024-12-11	0.435	0.435	0.435	0.435	0.435	2,000
2024-12-10	0.430	0.435	0.430	0.435	0.435	35,400
2024-12-09	0.430	0.430	0.430	0.430	0.430	15,100
2024-12-06	0.415	0.425	0.400	0.425	0.425	35,400
2024-12-05	0.485	0.485	0.485	0.485	0.485	0
2024-12-04	0.470	0.490	0.440	0.485	0.485	139,000
2024-12-03	0.475	0.475	0.475	0.475	0.475	15,800
2024-12-02	0.405	0.470	0.405	0.435	0.435	184,000
2024-11-29	0.470	0.470	0.470	0.470	0.470	200
2024-11-28	0.485	0.485	0.480	0.480	0.480	70,800
2024-11-27	0.500	0.520	0.500	0.520	0.520	60,100
2024-11-26	0.500	0.500	0.500	0.500	0.500	5,000
2024-11-25	0.510	0.520	0.450	0.490	0.490	145,400
2024-11-22	0.440	0.445	0.400	0.430	0.430	35,200
2024-11-21	0.410	0.410	0.410	0.410	0.410	5,900
2024-11-20	0.450	0.450	0.410	0.415	0.415	110,000
2024-11-19	0.510	0.510	0.510	0.510	0.510	0
2024-11-18	0.530	0.530	0.500	0.520	0.520	35,000
2024-11-15	0.570	0.570	0.475	0.500	0.500	165,000
2024-11-14	0.620	0.620	0.620	0.620	0.620	5,000
2024-11-13	0.600	0.600	0.600	0.600	0.600	20,000
2024-11-12	0.580	0.640	0.580	0.640	0.640	35,000
2024-11-11	0.670	0.670	0.590	0.590	0.590	46,300

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.