Sanai Health Industry Group Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.460	0.460	0.425	0.440	0.440	170,000
2025-10-30	0.445	0.445	0.415	0.435	0.435	275,000
2025-10-28	0.430	0.465	0.430	0.445	0.445	150,000
2025-10-27	0.440	0.440	0.420	0.430	0.430	166,200
2025-10-24	0.450	0.450	0.400	0.425	0.425	220,800
2025-10-23	0.425	0.435	0.410	0.420	0.420	150,000
2025-10-22	0.435	0.445	0.420	0.425	0.425	58,000
2025-10-21	0.410	0.430	0.400	0.420	0.420	240,800
2025-10-20	0.390	0.415	0.385	0.410	0.410	509,800
2025-10-17	0.390	0.400	0.380	0.390	0.390	122,600
2025-10-16	0.435	0.435	0.400	0.410	0.410	770,000
2025-10-15	0.425	0.440	0.405	0.425	0.425	376,400
2025-10-14	0.425	0.425	0.395	0.405	0.405	42,000
2025-10-13	0.395	0.425	0.395	0.405	0.405	444,300
2025-10-10	0.420	0.450	0.360	0.400	0.400	2,099,000
2025-10-09	0.450	0.450	0.420	0.430	0.430	514,400
2025-10-08	0.420	0.445	0.390	0.435	0.435	1,270,600
2025-10-06	0.465	0.465	0.430	0.440	0.440	75,000
2025-10-03	0.435	0.435	0.435	0.435	0.435	65,000
2025-10-02	0.415	0.445	0.415	0.440	0.440	265,100
2025-09-30	0.440	0.440	0.440	0.440	0.440	0
2025-09-29	0.455	0.455	0.440	0.450	0.450	115,000
2025-09-26	0.415	0.445	0.415	0.440	0.440	140,000
2025-09-25	0.405	0.410	0.405	0.410	0.410	170,000
2025-09-24	0.410	0.420	0.410	0.420	0.420	150,000
2025-09-23	0.405	0.420	0.405	0.420	0.420	170,000
2025-09-22	0.430	0.435	0.400	0.405	0.405	955,000
2025-09-19	0.435	0.440	0.415	0.430	0.430	745,100
2025-09-18	0.430	0.440	0.430	0.435	0.435	63,000
2025-09-17	0.415	0.445	0.415	0.440	0.440	265,400
2025-09-16	0.430	0.455	0.430	0.435	0.435	190,000
2025-09-15	0.430	0.455	0.425	0.455	0.455	154,000
2025-09-12	0.430	0.465	0.430	0.430	0.430	108,000
2025-09-11	0.445	0.450	0.435	0.450	0.450	196,000
2025-09-10	0.440	0.445	0.420	0.445	0.445	410,000
2025-09-09	0.460	0.520	0.460	0.460	0.460	482,600
2025-09-08	0.435	0.450	0.430	0.450	0.450	230,000
2025-09-05	0.450	0.475	0.435	0.440	0.440	250,000
2025-09-04	0.435	0.450	0.425	0.450	0.450	464,900
2025-09-03	0.415	0.425	0.410	0.425	0.425	340,900
2025-09-02	0.405	0.430	0.405	0.425	0.425	318,100
2025-09-01	0.415	0.430	0.400	0.420	0.420	355,100
2025-08-29	0.440	0.440	0.440	0.440	0.440	163,200
2025-08-28	0.405	0.450	0.400	0.435	0.435	145,000
2025-08-27	0.410	0.450	0.410	0.420	0.420	93,000
2025-08-26	0.450	0.450	0.450	0.450	0.450	125,000
2025-08-25	0.390	0.440	0.390	0.435	0.435	342,800
2025-08-22	0.415	0.415	0.400	0.400	0.400	85,000
2025-08-21	0.425	0.430	0.400	0.400	0.400	258,200
2025-08-20	0.420	0.425	0.415	0.415	0.415	433,000
2025-08-19	0.455	0.455	0.435	0.445	0.445	80,100
2025-08-18	0.435	0.450	0.410	0.430	0.430	685,600
2025-08-15	0.450	0.500	0.410	0.435	0.435	1,180,000
2025-08-14	0.485	0.530	0.410	0.450	0.450	2,587,000
2025-08-13	0.375	0.670	0.375	0.510	0.510	11,354,400
2025-08-12	0.335	0.355	0.335	0.355	0.355	165,000
2025-08-11	0.365	0.365	0.330	0.335	0.335	104,000
2025-08-08	0.370	0.370	0.365	0.365	0.365	75,100
2025-08-07	0.335	0.335	0.330	0.335	0.335	47,900
2025-08-06	0.330	0.330	0.330	0.330	0.330	88,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.