Acme International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.485 | 0.520 | 0.465 | 0.490 | 0.469 | 13,566,158 |
| 2025-10-28 | 0.480 | 0.490 | 0.440 | 0.485 | 0.465 | 8,953,612 |
| 2025-10-27 | 0.495 | 0.500 | 0.475 | 0.480 | 0.460 | 3,409,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.