Acme International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.260 | 1.260 | 1.180 | 1.180 | 1.130 | 2,524,240 |
| 2021-11-01 | 1.200 | 1.210 | 1.180 | 1.180 | 1.130 | 2,597,331 |
| 2021-10-29 | 1.200 | 1.230 | 1.170 | 1.200 | 1.149 | 2,043,930 |
| 2021-10-28 | 1.170 | 1.200 | 1.170 | 1.190 | 1.140 | 819,660 |
| 2021-10-27 | 1.150 | 1.200 | 1.150 | 1.170 | 1.121 | 757,011 |
| 2021-10-26 | 1.180 | 1.200 | 1.150 | 1.190 | 1.140 | 1,242,542 |
| 2021-10-25 | 1.200 | 1.200 | 1.180 | 1.200 | 1.149 | 1,380,892 |
| 2021-10-22 | 1.230 | 1.260 | 1.180 | 1.200 | 1.149 | 2,542,513 |
| 2021-10-21 | 1.210 | 1.220 | 1.180 | 1.210 | 1.159 | 1,453,983 |
| 2021-10-20 | 1.170 | 1.230 | 1.160 | 1.210 | 1.159 | 1,046,763 |
| 2021-10-19 | 1.190 | 1.230 | 1.130 | 1.170 | 1.121 | 2,362,396 |
| 2021-10-18 | 1.000 | 1.240 | 1.000 | 1.190 | 1.140 | 4,181,833 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.