LI Bao Ge Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.335	0.335	0.335	0.335	0.335	0
2021-12-02	0.335	0.335	0.335	0.335	0.335	20,000
2021-12-01	0.330	0.330	0.330	0.330	0.330	0
2021-11-30	0.330	0.330	0.320	0.330	0.330	200,000
2021-11-29	0.335	0.335	0.330	0.335	0.335	270,000
2021-11-26	0.330	0.335	0.330	0.335	0.335	180,000
2021-11-25	0.335	0.340	0.335	0.340	0.340	20,000
2021-11-24	0.335	0.335	0.335	0.335	0.335	0
2021-11-23	0.335	0.335	0.335	0.335	0.335	0
2021-11-22	0.335	0.335	0.335	0.335	0.335	0
2021-11-19	0.335	0.335	0.335	0.335	0.335	0
2021-11-18	0.335	0.335	0.335	0.335	0.335	0
2021-11-17	0.335	0.335	0.335	0.335	0.335	10,000
2021-11-16	0.335	0.335	0.335	0.335	0.335	200,000
2021-11-15	0.335	0.335	0.335	0.335	0.335	0
2021-11-12	0.335	0.335	0.335	0.335	0.335	0
2021-11-11	0.330	0.335	0.330	0.335	0.335	60,000
2021-11-10	0.335	0.335	0.335	0.335	0.335	10,000
2021-11-09	0.335	0.335	0.335	0.335	0.335	30,000
2021-11-08	0.330	0.330	0.330	0.330	0.330	60,000
2021-11-05	0.340	0.340	0.340	0.340	0.340	0
2021-11-04	0.340	0.340	0.340	0.340	0.340	0
2021-11-03	0.340	0.340	0.340	0.340	0.340	10,000
2021-11-02	0.345	0.345	0.330	0.340	0.340	260,000
2021-11-01	0.340	0.345	0.340	0.345	0.345	10,000
2021-10-29	0.360	0.360	0.360	0.360	0.360	0
2021-10-28	0.370	0.370	0.370	0.370	0.370	0
2021-10-27	0.375	0.375	0.370	0.370	0.370	20,000
2021-10-26	0.340	0.375	0.330	0.370	0.370	80,000
2021-10-25	0.340	0.350	0.340	0.350	0.350	150,000
2021-10-22	0.355	0.355	0.355	0.355	0.355	0
2021-10-21	0.355	0.355	0.355	0.355	0.355	40,000
2021-10-20	0.360	0.360	0.360	0.360	0.360	0
2021-10-19	0.360	0.360	0.360	0.360	0.360	0
2021-10-18	0.340	0.360	0.330	0.360	0.360	130,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-27	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.