Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.380	0.385	0.375	0.385	0.385	148,000
2025-02-07	0.385	0.385	0.385	0.385	0.385	500
2025-02-06	0.385	0.385	0.380	0.385	0.385	113,000
2025-02-05	0.385	0.385	0.385	0.385	0.385	10,000
2025-02-04	0.385	0.385	0.385	0.385	0.385	20,000
2025-02-03	0.385	0.385	0.385	0.385	0.385	1,000
2025-01-28	0.385	0.385	0.385	0.385	0.385	0
2025-01-27	0.385	0.385	0.385	0.385	0.385	2,000
2025-01-24	0.385	0.385	0.380	0.385	0.385	6,500
2025-01-23	0.385	0.385	0.380	0.385	0.385	8,500
2025-01-22	0.385	0.385	0.385	0.385	0.385	2,000
2025-01-21	0.385	0.385	0.385	0.385	0.385	0
2025-01-20	0.385	0.385	0.380	0.385	0.385	10,000
2025-01-17	0.385	0.385	0.380	0.385	0.385	8,000
2025-01-16	0.385	0.385	0.385	0.385	0.385	6,000
2025-01-15	0.385	0.385	0.380	0.385	0.385	52,000
2025-01-14	0.390	0.390	0.390	0.390	0.390	54,000
2025-01-13	0.385	0.385	0.380	0.385	0.385	20,000
2025-01-10	0.385	0.385	0.385	0.385	0.385	0
2025-01-09	0.385	0.385	0.380	0.385	0.385	144,000
2025-01-08	0.385	0.385	0.380	0.385	0.385	32,000
2025-01-07	0.385	0.385	0.380	0.385	0.385	79,000
2025-01-06	0.385	0.385	0.385	0.385	0.385	13,000
2025-01-03	0.385	0.385	0.380	0.385	0.385	24,500
2025-01-02	0.385	0.385	0.380	0.385	0.385	23,000
2024-12-31	0.385	0.385	0.385	0.385	0.385	18,000
2024-12-30	0.390	0.390	0.390	0.390	0.390	0
2024-12-27	0.390	0.390	0.390	0.390	0.390	0
2024-12-24	0.390	0.390	0.390	0.390	0.390	0
2024-12-23	0.385	0.390	0.385	0.390	0.390	32,000
2024-12-20	0.385	0.390	0.385	0.390	0.390	12,000
2024-12-19	0.390	0.390	0.380	0.390	0.390	466,000
2024-12-18	0.390	0.390	0.375	0.390	0.390	499,500
2024-12-17	0.390	0.390	0.390	0.390	0.390	14,500
2024-12-16	0.390	0.390	0.385	0.390	0.390	45,000
2024-12-13	0.390	0.390	0.390	0.390	0.390	49,500
2024-12-12	0.390	0.390	0.390	0.390	0.390	32,000
2024-12-11	0.390	0.390	0.390	0.390	0.390	8,000
2024-12-10	0.390	0.390	0.390	0.390	0.390	17,000
2024-12-09	0.390	0.390	0.385	0.390	0.390	115,000
2024-12-06	0.390	0.390	0.390	0.390	0.390	14,000
2024-12-05	0.390	0.390	0.390	0.390	0.390	33,000
2024-12-04	0.390	0.390	0.390	0.390	0.390	0
2024-12-03	0.390	0.390	0.390	0.390	0.390	0
2024-12-02	0.390	0.390	0.385	0.390	0.390	150,000
2024-11-29	0.390	0.390	0.390	0.390	0.390	0
2024-11-28	0.390	0.390	0.390	0.390	0.390	0
2024-11-27	0.390	0.390	0.390	0.390	0.390	0
2024-11-26	0.390	0.390	0.390	0.390	0.390	0
2024-11-25	0.390	0.390	0.390	0.390	0.390	17,500
2024-11-22	0.390	0.390	0.390	0.390	0.390	0
2024-11-21	0.390	0.390	0.390	0.390	0.390	0
2024-11-20	0.390	0.390	0.390	0.390	0.390	6,000
2024-11-19	0.390	0.390	0.385	0.390	0.390	157,000
2024-11-18	0.390	0.390	0.385	0.390	0.390	220,000
2024-11-15	0.390	0.390	0.390	0.390	0.390	30,000
2024-11-14	0.390	0.390	0.385	0.390	0.390	130,500
2024-11-13	0.390	0.390	0.390	0.390	0.390	16,000
2024-11-12	0.390	0.390	0.385	0.390	0.390	68,000
2024-11-11	0.390	0.390	0.390	0.390	0.390	14,500

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.