Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.370	0.375	0.365	0.375	0.375	46,000
2025-05-09	0.370	0.375	0.370	0.375	0.375	12,000
2025-05-08	0.370	0.375	0.370	0.375	0.375	10,000
2025-05-07	0.370	0.375	0.370	0.375	0.375	12,000
2025-05-06	0.370	0.375	0.370	0.375	0.375	31,000
2025-05-02	0.370	0.375	0.370	0.375	0.375	40,000
2025-04-30	0.370	0.380	0.370	0.380	0.380	40,000
2025-04-29	0.375	0.375	0.375	0.375	0.375	0
2025-04-28	0.375	0.375	0.375	0.375	0.375	1,000
2025-04-25	0.370	0.375	0.370	0.375	0.375	72,000
2025-04-24	0.370	0.375	0.370	0.375	0.375	4,000
2025-04-23	0.375	0.375	0.375	0.375	0.375	0
2025-04-22	0.370	0.375	0.370	0.375	0.375	20,000
2025-04-17	0.370	0.380	0.365	0.380	0.380	148,000
2025-04-16	0.375	0.375	0.375	0.375	0.375	0
2025-04-15	0.375	0.375	0.375	0.375	0.375	0
2025-04-14	0.380	0.380	0.380	0.380	0.380	0
2025-04-11	0.380	0.380	0.380	0.380	0.380	0
2025-04-10	0.380	0.380	0.380	0.380	0.380	0
2025-04-09	0.370	0.380	0.365	0.380	0.380	226,000
2025-04-08	0.375	0.375	0.375	0.375	0.375	2,000
2025-04-07	0.370	0.380	0.370	0.380	0.380	38,000
2025-04-03	0.380	0.380	0.380	0.380	0.380	0
2025-04-02	0.370	0.380	0.370	0.380	0.380	10,000
2025-04-01	0.370	0.380	0.365	0.380	0.380	84,000
2025-03-31	0.370	0.380	0.365	0.380	0.380	124,000
2025-03-28	0.370	0.380	0.370	0.380	0.380	14,000
2025-03-27	0.375	0.375	0.365	0.375	0.375	290,000
2025-03-26	0.370	0.380	0.370	0.380	0.380	45,000
2025-03-25	0.370	0.380	0.365	0.380	0.380	209,000
2025-03-24	0.375	0.375	0.370	0.375	0.375	52,000
2025-03-21	0.375	0.380	0.370	0.380	0.380	61,000
2025-03-20	0.380	0.380	0.380	0.380	0.380	0
2025-03-19	0.375	0.380	0.375	0.380	0.380	19,000
2025-03-18	0.380	0.380	0.380	0.380	0.380	0
2025-03-17	0.375	0.380	0.370	0.380	0.380	48,000
2025-03-14	0.375	0.380	0.375	0.380	0.380	19,000
2025-03-13	0.375	0.380	0.370	0.380	0.380	33,000
2025-03-12	0.380	0.380	0.375	0.380	0.380	42,000
2025-03-11	0.380	0.380	0.375	0.380	0.380	32,000
2025-03-10	0.380	0.380	0.375	0.380	0.380	10,000
2025-03-07	0.375	0.380	0.370	0.380	0.380	170,000
2025-03-06	0.380	0.380	0.380	0.380	0.380	0
2025-03-05	0.375	0.380	0.370	0.380	0.380	133,000
2025-03-04	0.375	0.380	0.375	0.380	0.380	14,000
2025-03-03	0.380	0.380	0.370	0.380	0.380	157,000
2025-02-28	0.380	0.380	0.375	0.380	0.380	316,000
2025-02-27	0.380	0.380	0.380	0.380	0.380	0
2025-02-26	0.380	0.380	0.375	0.380	0.380	324,000
2025-02-25	0.375	0.380	0.375	0.380	0.380	25,500
2025-02-24	0.375	0.380	0.375	0.380	0.380	8,000
2025-02-21	0.375	0.380	0.370	0.380	0.380	212,500
2025-02-20	0.375	0.380	0.375	0.380	0.380	12,000
2025-02-19	0.380	0.380	0.375	0.380	0.380	121,000
2025-02-18	0.380	0.380	0.370	0.380	0.380	198,000
2025-02-17	0.380	0.380	0.375	0.380	0.380	46,000
2025-02-14	0.380	0.385	0.380	0.385	0.385	38,000
2025-02-13	0.380	0.385	0.375	0.385	0.385	93,500
2025-02-12	0.385	0.385	0.385	0.385	0.385	0
2025-02-11	0.380	0.385	0.380	0.385	0.385	90,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.