Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.365	0.370	0.360	0.370	0.370	62,000
2026-01-27	0.360	0.380	0.360	0.375	0.375	134,000
2026-01-26	0.375	0.380	0.375	0.375	0.375	1,316,000
2026-01-23	0.370	0.375	0.360	0.375	0.375	266,000
2026-01-22	0.375	0.390	0.375	0.390	0.390	204,000
2026-01-21	0.370	0.395	0.360	0.395	0.395	169,000
2026-01-20	0.390	0.390	0.390	0.390	0.390	14,000
2026-01-19	0.395	0.395	0.395	0.395	0.395	16,000
2026-01-16	0.375	0.395	0.370	0.395	0.395	92,000
2026-01-15	0.395	0.395	0.390	0.395	0.395	22,000
2026-01-14	0.370	0.400	0.370	0.400	0.400	124,500
2026-01-13	0.385	0.385	0.385	0.385	0.385	3,500
2026-01-12	0.360	0.395	0.360	0.395	0.395	75,000
2026-01-09	0.375	0.395	0.375	0.395	0.395	192,000
2026-01-08	0.390	0.395	0.390	0.390	0.390	44,000
2026-01-07	0.395	0.395	0.390	0.395	0.395	352,000
2026-01-06	0.395	0.400	0.390	0.400	0.400	682,000
2026-01-05	0.380	0.400	0.380	0.400	0.400	722,000
2026-01-02	0.400	0.400	0.395	0.395	0.395	140,000
2025-12-31	0.380	0.400	0.380	0.400	0.400	152,000
2025-12-30	0.380	0.380	0.365	0.380	0.380	146,505
2025-12-29	0.360	0.370	0.360	0.370	0.370	13,000
2025-12-24	0.365	0.365	0.365	0.365	0.365	0
2025-12-23	0.365	0.365	0.365	0.365	0.365	0
2025-12-22	0.360	0.365	0.360	0.365	0.365	30,000
2025-12-19	0.365	0.365	0.365	0.365	0.365	0
2025-12-18	0.360	0.365	0.355	0.365	0.365	22,000
2025-12-17	0.395	0.395	0.360	0.365	0.365	60,000
2025-12-16	0.365	0.370	0.365	0.365	0.365	102,000
2025-12-15	0.365	0.365	0.365	0.365	0.365	0
2025-12-12	0.360	0.365	0.360	0.365	0.365	14,000
2025-12-11	0.355	0.355	0.355	0.355	0.355	113,000
2025-12-10	0.365	0.365	0.350	0.350	0.350	256,000
2025-12-09	0.370	0.385	0.370	0.380	0.380	12,000
2025-12-08	0.360	0.385	0.360	0.385	0.385	22,000
2025-12-05	0.380	0.380	0.380	0.380	0.380	4,000
2025-12-04	0.390	0.390	0.390	0.390	0.390	0
2025-12-03	0.390	0.390	0.390	0.390	0.390	0
2025-12-02	0.390	0.390	0.390	0.390	0.390	4,000
2025-12-01	0.370	0.370	0.365	0.365	0.365	26,000
2025-11-28	0.380	0.380	0.365	0.380	0.380	18,000
2025-11-27	0.360	0.360	0.360	0.360	0.360	0
2025-11-26	0.360	0.360	0.355	0.360	0.360	108,000
2025-11-25	0.360	0.360	0.360	0.360	0.360	0
2025-11-24	0.360	0.360	0.360	0.360	0.360	13,500
2025-11-21	0.360	0.360	0.360	0.360	0.360	8,500
2025-11-20	0.360	0.360	0.360	0.360	0.360	0
2025-11-19	0.360	0.360	0.360	0.360	0.360	15,500
2025-11-18	0.360	0.360	0.360	0.360	0.360	20,000
2025-11-17	0.360	0.360	0.355	0.360	0.360	80,000
2025-11-14	0.360	0.365	0.360	0.365	0.365	6,000
2025-11-13	0.360	0.365	0.355	0.365	0.365	81,500
2025-11-12	0.365	0.365	0.365	0.365	0.365	0
2025-11-11	0.360	0.375	0.360	0.365	0.365	6,694,000
2025-11-10	0.360	0.365	0.360	0.365	0.365	70,000
2025-11-07	0.360	0.365	0.360	0.365	0.365	16,000
2025-11-06	0.410	0.410	0.355	0.360	0.360	641,500
2025-11-05	0.360	0.415	0.355	0.370	0.370	641,500
2025-11-04	0.360	0.365	0.360	0.365	0.365	79,000
2025-11-03	0.360	0.365	0.360	0.365	0.365	124,500

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.