Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.460	0.460	0.460	0.460	0.460	4,000
2022-08-25	0.460	0.460	0.460	0.460	0.460	0
2022-08-24	0.455	0.460	0.450	0.460	0.460	143,000
2022-08-23	0.465	0.465	0.465	0.465	0.465	500
2022-08-22	0.460	0.465	0.455	0.465	0.465	12,000
2022-08-19	0.465	0.465	0.465	0.465	0.465	0
2022-08-18	0.465	0.465	0.455	0.465	0.465	40,000
2022-08-17	0.465	0.465	0.465	0.465	0.465	4,000
2022-08-16	0.455	0.460	0.455	0.460	0.460	120,000
2022-08-15	0.460	0.460	0.460	0.460	0.460	0
2022-08-12	0.460	0.460	0.460	0.460	0.460	0
2022-08-11	0.460	0.460	0.460	0.460	0.460	0
2022-08-10	0.460	0.460	0.460	0.460	0.460	0
2022-08-09	0.460	0.460	0.450	0.460	0.460	104,000
2022-08-08	0.460	0.460	0.460	0.460	0.460	0
2022-08-05	0.460	0.460	0.460	0.460	0.460	0
2022-08-04	0.460	0.460	0.460	0.460	0.460	500
2022-08-03	0.460	0.460	0.460	0.460	0.460	0
2022-08-02	0.460	0.460	0.460	0.460	0.460	0
2022-08-01	0.460	0.460	0.460	0.460	0.460	16,000
2022-07-29	0.460	0.460	0.460	0.460	0.460	0
2022-07-28	0.480	0.480	0.480	0.480	0.480	0
2022-07-27	0.455	0.480	0.455	0.480	0.480	8,500
2022-07-26	0.455	0.465	0.450	0.465	0.465	235,500
2022-07-25	0.460	0.460	0.460	0.460	0.460	0
2022-07-22	0.460	0.460	0.460	0.460	0.460	0
2022-07-21	0.460	0.460	0.460	0.460	0.460	0
2022-07-20	0.465	0.465	0.445	0.460	0.460	268,000
2022-07-19	0.460	0.490	0.445	0.465	0.465	330,000
2022-07-18	0.460	0.460	0.455	0.460	0.460	492,000
2022-07-15	0.460	0.460	0.455	0.460	0.460	42,000
2022-07-14	0.460	0.460	0.460	0.460	0.460	11,000
2022-07-13	0.460	0.460	0.460	0.460	0.460	0
2022-07-12	0.460	0.460	0.455	0.460	0.460	136,000
2022-07-11	0.470	0.470	0.470	0.470	0.470	0
2022-07-08	0.470	0.470	0.470	0.470	0.470	0
2022-07-07	0.470	0.470	0.470	0.470	0.470	0
2022-07-06	0.475	0.475	0.475	0.475	0.475	172,787
2022-07-05	0.470	0.470	0.470	0.470	0.470	0
2022-07-04	0.470	0.470	0.470	0.470	0.470	0
2022-06-30	0.470	0.470	0.470	0.470	0.470	26,000
2022-06-29	0.460	0.465	0.455	0.465	0.465	37,000
2022-06-28	0.460	0.465	0.455	0.465	0.465	64,000
2022-06-27	0.465	0.465	0.465	0.465	0.465	30,000
2022-06-24	0.465	0.465	0.465	0.465	0.465	60,000
2022-06-23	0.465	0.470	0.460	0.470	0.470	82,000
2022-06-22	0.465	0.465	0.465	0.465	0.465	0
2022-06-21	0.465	0.465	0.465	0.465	0.465	0
2022-06-20	0.465	0.465	0.465	0.465	0.465	2,000
2022-06-17	0.470	0.470	0.470	0.470	0.470	0
2022-06-16	0.470	0.470	0.470	0.470	0.470	0
2022-06-15	0.470	0.470	0.470	0.470	0.470	0
2022-06-14	0.470	0.470	0.470	0.470	0.470	0
2022-06-13	0.470	0.470	0.470	0.470	0.470	2,000
2022-06-10	0.465	0.470	0.465	0.470	0.470	30,000
2022-06-09	0.465	0.465	0.465	0.465	0.465	20,000
2022-06-08	0.465	0.470	0.465	0.470	0.470	32,000
2022-06-07	0.465	0.465	0.465	0.465	0.465	30,000
2022-06-06	0.465	0.465	0.465	0.465	0.465	62,000
2022-06-02	0.465	0.470	0.465	0.470	0.470	68,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.