Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.450	0.450	0.450	0.450	0.450	0
2022-11-21	0.440	0.450	0.440	0.450	0.450	6,000
2022-11-18	0.440	0.455	0.440	0.455	0.455	26,000
2022-11-17	0.460	0.460	0.460	0.460	0.460	0
2022-11-16	0.460	0.460	0.460	0.460	0.460	0
2022-11-15	0.460	0.460	0.460	0.460	0.460	0
2022-11-14	0.460	0.460	0.460	0.460	0.460	0
2022-11-11	0.440	0.460	0.415	0.460	0.460	371,000
2022-11-10	0.450	0.450	0.450	0.450	0.450	0
2022-11-09	0.450	0.450	0.450	0.450	0.450	0
2022-11-08	0.450	0.450	0.450	0.450	0.450	0
2022-11-07	0.450	0.450	0.450	0.450	0.450	12,000
2022-11-04	0.450	0.450	0.450	0.450	0.450	0
2022-11-03	0.450	0.450	0.450	0.450	0.450	0
2022-11-02	0.450	0.450	0.450	0.450	0.450	0
2022-11-01	0.450	0.450	0.440	0.450	0.450	6,000
2022-10-31	0.450	0.450	0.450	0.450	0.450	0
2022-10-28	0.440	0.450	0.435	0.450	0.450	15,000
2022-10-27	0.450	0.450	0.450	0.450	0.450	8,000
2022-10-26	0.435	0.450	0.425	0.450	0.450	183,500
2022-10-25	0.435	0.440	0.405	0.435	0.435	556,000
2022-10-24	0.440	0.440	0.420	0.440	0.440	378,000
2022-10-21	0.455	0.455	0.430	0.450	0.450	487,000
2022-10-20	0.455	0.455	0.455	0.455	0.455	50,000
2022-10-19	0.455	0.460	0.450	0.460	0.460	55,000
2022-10-18	0.455	0.460	0.455	0.460	0.460	55,500
2022-10-17	0.455	0.460	0.455	0.460	0.460	50,000
2022-10-14	0.460	0.460	0.455	0.460	0.460	80,000
2022-10-13	0.455	0.460	0.450	0.460	0.460	157,500
2022-10-12	0.455	0.460	0.450	0.460	0.460	70,000
2022-10-11	0.455	0.460	0.455	0.460	0.460	100,000
2022-10-10	0.455	0.460	0.455	0.460	0.460	12,000
2022-10-07	0.455	0.460	0.445	0.460	0.460	253,000
2022-10-06	0.460	0.460	0.460	0.460	0.460	0
2022-10-05	0.455	0.460	0.455	0.460	0.460	20,000
2022-10-03	0.455	0.460	0.455	0.460	0.460	24,000
2022-09-30	0.455	0.460	0.455	0.460	0.460	44,500
2022-09-29	0.455	0.460	0.445	0.460	0.460	154,000
2022-09-28	0.460	0.475	0.455	0.455	0.455	91,000
2022-09-27	0.455	0.460	0.455	0.460	0.460	114,000
2022-09-26	0.460	0.460	0.450	0.460	0.460	229,000
2022-09-23	0.460	0.460	0.460	0.460	0.460	0
2022-09-22	0.455	0.460	0.450	0.460	0.460	76,000
2022-09-21	0.465	0.465	0.450	0.460	0.460	204,000
2022-09-20	0.455	0.460	0.455	0.460	0.460	12,000
2022-09-19	0.470	0.470	0.455	0.460	0.460	218,000
2022-09-16	0.455	0.460	0.450	0.460	0.460	168,500
2022-09-15	0.455	0.460	0.450	0.460	0.460	152,500
2022-09-14	0.460	0.460	0.460	0.460	0.460	0
2022-09-13	0.455	0.460	0.455	0.460	0.460	11,500
2022-09-09	0.460	0.460	0.455	0.460	0.460	61,000
2022-09-08	0.460	0.460	0.460	0.460	0.460	0
2022-09-07	0.460	0.460	0.450	0.460	0.460	66,000
2022-09-06	0.455	0.460	0.445	0.460	0.460	172,000
2022-09-05	0.460	0.460	0.450	0.460	0.460	142,000
2022-09-02	0.460	0.460	0.460	0.460	0.460	0
2022-09-01	0.455	0.460	0.455	0.460	0.460	16,000
2022-08-31	0.455	0.460	0.450	0.460	0.460	78,000
2022-08-30	0.460	0.460	0.460	0.460	0.460	0
2022-08-29	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.