Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.430	0.430	0.430	0.430	0.430	0
2023-05-22	0.430	0.430	0.430	0.430	0.430	0
2023-05-19	0.420	0.430	0.420	0.430	0.430	34,000
2023-05-18	0.420	0.420	0.420	0.420	0.420	0
2023-05-17	0.420	0.420	0.420	0.420	0.420	0
2023-05-16	0.420	0.420	0.420	0.420	0.420	0
2023-05-15	0.420	0.420	0.415	0.420	0.420	678,000
2023-05-12	0.420	0.420	0.420	0.420	0.420	161,000
2023-05-11	0.420	0.420	0.420	0.420	0.420	0
2023-05-10	0.420	0.420	0.420	0.420	0.420	0
2023-05-09	0.420	0.420	0.420	0.420	0.420	0
2023-05-08	0.420	0.420	0.420	0.420	0.420	220,500
2023-05-05	0.425	0.430	0.420	0.420	0.420	142,000
2023-05-04	0.425	0.425	0.425	0.425	0.425	0
2023-05-03	0.425	0.425	0.420	0.420	0.420	238,000
2023-05-02	0.425	0.425	0.425	0.425	0.425	0
2023-04-28	0.425	0.430	0.425	0.425	0.425	226,000
2023-04-27	0.425	0.430	0.425	0.425	0.425	148,276
2023-04-26	0.430	0.430	0.420	0.425	0.425	500,000
2023-04-25	0.425	0.430	0.420	0.430	0.430	270,000
2023-04-24	0.430	0.430	0.425	0.430	0.430	226,000
2023-04-21	0.435	0.435	0.425	0.430	0.430	296,000
2023-04-20	0.430	0.430	0.425	0.430	0.430	46,000
2023-04-19	0.430	0.435	0.425	0.430	0.430	208,000
2023-04-18	0.430	0.430	0.430	0.430	0.430	32,000
2023-04-17	0.430	0.435	0.425	0.435	0.435	144,000
2023-04-14	0.430	0.430	0.425	0.430	0.430	202,000
2023-04-13	0.430	0.430	0.425	0.430	0.430	256,000
2023-04-12	0.430	0.430	0.430	0.430	0.430	46,000
2023-04-11	0.430	0.435	0.425	0.435	0.435	176,000
2023-04-06	0.430	0.430	0.430	0.430	0.430	0
2023-04-04	0.435	0.435	0.430	0.430	0.430	178,000
2023-04-03	0.435	0.435	0.435	0.435	0.435	10,000
2023-03-31	0.435	0.435	0.435	0.435	0.435	12,000
2023-03-30	0.435	0.435	0.435	0.435	0.435	34,000
2023-03-29	0.435	0.435	0.430	0.435	0.435	60,000
2023-03-28	0.435	0.435	0.435	0.435	0.435	0
2023-03-27	0.435	0.435	0.430	0.435	0.435	22,000
2023-03-24	0.435	0.440	0.435	0.435	0.435	50,000
2023-03-23	0.435	0.435	0.435	0.435	0.435	10,000
2023-03-22	0.440	0.440	0.440	0.440	0.440	0
2023-03-21	0.440	0.440	0.440	0.440	0.440	0
2023-03-20	0.440	0.440	0.440	0.440	0.440	0
2023-03-17	0.440	0.440	0.440	0.440	0.440	26,000
2023-03-16	0.435	0.435	0.430	0.435	0.435	250,000
2023-03-15	0.435	0.435	0.435	0.435	0.435	11,000
2023-03-14	0.440	0.440	0.430	0.435	0.435	298,000
2023-03-13	0.435	0.435	0.430	0.435	0.435	15,000
2023-03-10	0.435	0.435	0.435	0.435	0.435	20,000
2023-03-09	0.440	0.440	0.430	0.435	0.435	754,000
2023-03-08	0.435	0.440	0.430	0.440	0.440	313,000
2023-03-07	0.435	0.440	0.430	0.440	0.440	50,000
2023-03-06	0.440	0.440	0.440	0.440	0.440	1,000
2023-03-03	0.435	0.450	0.425	0.450	0.450	195,000
2023-03-02	0.435	0.440	0.435	0.440	0.440	40,000
2023-03-01	0.435	0.440	0.420	0.440	0.440	496,000
2023-02-28	0.440	0.440	0.440	0.440	0.440	0
2023-02-27	0.440	0.440	0.440	0.440	0.440	0
2023-02-24	0.435	0.440	0.430	0.440	0.440	30,000
2023-02-23	0.435	0.440	0.435	0.440	0.440	2,500

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.