Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.420	0.420	0.420	0.420	0.420	4,000
2023-08-17	0.420	0.420	0.420	0.420	0.420	2,000
2023-08-16	0.420	0.420	0.420	0.420	0.420	25,000
2023-08-15	0.420	0.420	0.415	0.420	0.420	68,500
2023-08-14	0.420	0.420	0.415	0.420	0.420	153,500
2023-08-11	0.420	0.420	0.420	0.420	0.420	0
2023-08-10	0.420	0.420	0.420	0.420	0.420	0
2023-08-09	0.420	0.420	0.420	0.420	0.420	15,000
2023-08-08	0.420	0.420	0.420	0.420	0.420	2,000
2023-08-07	0.420	0.420	0.420	0.420	0.420	0
2023-08-04	0.420	0.420	0.420	0.420	0.420	34,000
2023-08-03	0.420	0.420	0.415	0.420	0.420	68,500
2023-08-02	0.430	0.430	0.430	0.430	0.430	0
2023-08-01	0.430	0.430	0.430	0.430	0.430	0
2023-07-31	0.420	0.430	0.420	0.430	0.430	4,000
2023-07-28	0.420	0.420	0.420	0.420	0.420	40,000
2023-07-27	0.420	0.420	0.420	0.420	0.420	0
2023-07-26	0.420	0.420	0.420	0.420	0.420	14,000
2023-07-25	0.425	0.425	0.415	0.420	0.420	132,000
2023-07-24	0.420	0.420	0.410	0.420	0.420	311,000
2023-07-21	0.420	0.420	0.420	0.420	0.420	112,000
2023-07-20	0.420	0.425	0.420	0.425	0.425	34,000
2023-07-19	0.420	0.420	0.420	0.420	0.420	14,000
2023-07-18	0.425	0.425	0.425	0.425	0.425	420,000
2023-07-14	0.420	0.420	0.420	0.420	0.420	2,500
2023-07-13	0.420	0.420	0.420	0.420	0.420	14,000
2023-07-12	0.420	0.430	0.420	0.430	0.430	32,000
2023-07-11	0.420	0.420	0.420	0.420	0.420	22,000
2023-07-10	0.420	0.420	0.420	0.420	0.420	78,000
2023-07-07	0.420	0.420	0.420	0.420	0.420	0
2023-07-06	0.420	0.420	0.420	0.420	0.420	0
2023-07-05	0.420	0.420	0.415	0.420	0.420	78,000
2023-07-04	0.420	0.420	0.420	0.420	0.420	22,000
2023-07-03	0.420	0.465	0.420	0.420	0.420	152,000
2023-06-30	0.425	0.425	0.425	0.425	0.425	0
2023-06-29	0.425	0.425	0.425	0.425	0.425	0
2023-06-28	0.430	0.430	0.425	0.425	0.425	2,000
2023-06-27	0.420	0.420	0.420	0.420	0.420	50,000
2023-06-26	0.420	0.420	0.420	0.420	0.420	84,000
2023-06-23	0.420	0.420	0.420	0.420	0.420	20,000
2023-06-21	0.420	0.420	0.420	0.420	0.420	0
2023-06-20	0.420	0.420	0.420	0.420	0.420	7,000
2023-06-19	0.420	0.420	0.420	0.420	0.420	12,000
2023-06-16	0.420	0.420	0.420	0.420	0.420	1,000
2023-06-15	0.420	0.420	0.420	0.420	0.420	2,000
2023-06-14	0.425	0.425	0.425	0.425	0.425	0
2023-06-13	0.425	0.425	0.425	0.425	0.425	0
2023-06-12	0.420	0.425	0.420	0.425	0.425	47,000
2023-06-09	0.420	0.435	0.420	0.435	0.435	17,000
2023-06-08	0.420	0.420	0.420	0.420	0.420	0
2023-06-07	0.420	0.420	0.420	0.420	0.420	0
2023-06-06	0.420	0.420	0.420	0.420	0.420	30,000
2023-06-05	0.425	0.425	0.425	0.425	0.425	0
2023-06-02	0.425	0.425	0.425	0.425	0.425	0
2023-06-01	0.425	0.425	0.425	0.425	0.425	0
2023-05-31	0.420	0.430	0.420	0.425	0.425	8,000
2023-05-30	0.430	0.430	0.430	0.430	0.430	0
2023-05-29	0.430	0.430	0.430	0.430	0.430	0
2023-05-25	0.430	0.430	0.430	0.430	0.430	0
2023-05-24	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.