Neo-Neon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.400	0.400	0.395	0.400	0.400	32,000
2024-08-09	0.400	0.400	0.395	0.400	0.400	250,000
2024-08-08	0.400	0.400	0.395	0.395	0.395	209,500
2024-08-07	0.400	0.400	0.395	0.400	0.400	154,000
2024-08-06	0.400	0.400	0.395	0.400	0.400	204,000
2024-08-05	0.400	0.400	0.400	0.400	0.400	14,000
2024-08-02	0.400	0.400	0.400	0.400	0.400	20,000
2024-08-01	0.400	0.400	0.395	0.400	0.400	114,000
2024-07-31	0.400	0.400	0.400	0.400	0.400	0
2024-07-30	0.400	0.400	0.400	0.400	0.400	0
2024-07-29	0.400	0.400	0.400	0.400	0.400	90,500
2024-07-26	0.400	0.400	0.400	0.400	0.400	37,000
2024-07-25	0.400	0.400	0.400	0.400	0.400	13,000
2024-07-24	0.400	0.400	0.400	0.400	0.400	5,000
2024-07-23	0.400	0.400	0.400	0.400	0.400	5,000
2024-07-22	0.400	0.400	0.395	0.400	0.400	150,000
2024-07-19	0.400	0.400	0.400	0.400	0.400	3,000
2024-07-18	0.405	0.405	0.395	0.400	0.400	226,000
2024-07-17	0.405	0.405	0.405	0.405	0.405	0
2024-07-16	0.405	0.405	0.405	0.405	0.405	12,000
2024-07-15	0.405	0.405	0.405	0.405	0.405	4,000
2024-07-12	0.405	0.405	0.405	0.405	0.405	0
2024-07-11	0.405	0.405	0.405	0.405	0.405	0
2024-07-10	0.405	0.405	0.405	0.405	0.405	3,000
2024-07-09	0.405	0.405	0.405	0.405	0.405	17,000
2024-07-08	0.405	0.405	0.400	0.405	0.405	22,500
2024-07-05	0.405	0.405	0.405	0.405	0.405	13,000
2024-07-04	0.405	0.405	0.405	0.405	0.405	7,000
2024-07-03	0.410	0.410	0.410	0.410	0.410	0
2024-07-02	0.410	0.410	0.410	0.410	0.410	0
2024-06-28	0.405	0.410	0.400	0.410	0.410	28,000
2024-06-27	0.400	0.400	0.400	0.400	0.400	20,000
2024-06-26	0.400	0.400	0.400	0.400	0.400	7,500
2024-06-25	0.400	0.400	0.400	0.400	0.400	14,500
2024-06-24	0.400	0.400	0.400	0.400	0.400	0
2024-06-21	0.400	0.400	0.400	0.400	0.400	0
2024-06-20	0.405	0.405	0.400	0.400	0.400	49,000
2024-06-19	0.400	0.400	0.400	0.400	0.400	500
2024-06-18	0.400	0.400	0.395	0.400	0.400	99,400
2024-06-17	0.400	0.400	0.400	0.400	0.400	56,500
2024-06-14	0.400	0.405	0.400	0.405	0.405	8,000
2024-06-13	0.400	0.400	0.400	0.400	0.400	20,000
2024-06-12	0.400	0.400	0.400	0.400	0.400	16,000
2024-06-11	0.405	0.405	0.395	0.400	0.400	502,000
2024-06-07	0.405	0.405	0.400	0.405	0.405	25,000
2024-06-06	0.405	0.405	0.405	0.405	0.405	0
2024-06-05	0.405	0.405	0.400	0.405	0.405	24,000
2024-06-04	0.405	0.405	0.400	0.405	0.405	122,000
2024-06-03	0.405	0.405	0.400	0.405	0.405	70,000
2024-05-31	0.415	0.415	0.405	0.405	0.405	34,500
2024-05-30	0.405	0.405	0.405	0.405	0.405	0
2024-05-29	0.405	0.405	0.400	0.405	0.405	76,500
2024-05-28	0.405	0.410	0.400	0.410	0.410	28,000
2024-05-27	0.405	0.415	0.405	0.415	0.415	39,000
2024-05-24	0.420	0.420	0.420	0.420	0.420	0
2024-05-23	0.420	0.420	0.420	0.420	0.420	0
2024-05-22	0.420	0.420	0.420	0.420	0.420	500
2024-05-21	0.420	0.420	0.420	0.420	0.420	0
2024-05-20	0.410	0.425	0.410	0.420	0.420	73,000
2024-05-17	0.400	0.405	0.400	0.405	0.405	28,500

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.