Zonbong Landscape Environmental Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.830 | 2.910 | 2.660 | 2.660 | 2.660 | 21,800,000 |
| 2025-10-30 | 2.920 | 2.930 | 2.860 | 2.870 | 2.870 | 3,778,000 |
| 2025-10-28 | 3.030 | 3.070 | 2.890 | 2.900 | 2.900 | 8,414,000 |
| 2025-10-27 | 2.930 | 3.150 | 2.900 | 3.000 | 3.000 | 23,092,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.0780 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.