Zonbong Landscape Environmental Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.640 | 1.640 | 1.450 | 1.460 | 1.460 | 70,022,000 |
| 2026-01-27 | 1.410 | 1.810 | 1.400 | 1.650 | 1.650 | 230,844,000 |
| 2026-01-26 | 1.320 | 1.400 | 1.270 | 1.360 | 1.360 | 43,104,000 |
| 2026-01-23 | 1.380 | 1.400 | 1.290 | 1.330 | 1.330 | 36,166,000 |
| 2026-01-22 | 1.460 | 1.490 | 1.370 | 1.380 | 1.380 | 22,268,000 |
| 2026-01-21 | 1.460 | 1.510 | 1.380 | 1.440 | 1.440 | 37,242,000 |
| 2026-01-20 | 1.640 | 1.680 | 1.460 | 1.470 | 1.470 | 45,580,000 |
| 2026-01-19 | 1.710 | 1.800 | 1.570 | 1.600 | 1.600 | 69,212,000 |
| 2026-01-16 | 1.740 | 1.940 | 1.650 | 1.700 | 1.700 | 148,322,000 |
| 2026-01-15 | 1.590 | 2.040 | 1.520 | 1.730 | 1.730 | 325,089,969 |
| 2026-01-14 | 1.320 | 1.790 | 1.310 | 1.570 | 1.570 | 197,740,000 |
| 2026-01-13 | 1.230 | 1.390 | 1.190 | 1.300 | 1.300 | 39,710,000 |
| 2026-01-12 | 1.160 | 1.240 | 1.140 | 1.210 | 1.210 | 14,896,000 |
| 2026-01-09 | 1.210 | 1.230 | 1.130 | 1.140 | 1.140 | 10,348,000 |
| 2026-01-08 | 1.270 | 1.300 | 1.200 | 1.200 | 1.200 | 7,228,000 |
| 2026-01-07 | 1.220 | 1.290 | 1.220 | 1.250 | 1.250 | 8,838,000 |
| 2026-01-06 | 1.220 | 1.250 | 1.210 | 1.220 | 1.220 | 4,928,000 |
| 2026-01-05 | 1.250 | 1.280 | 1.220 | 1.220 | 1.220 | 6,360,000 |
| 2026-01-02 | 1.200 | 1.290 | 1.200 | 1.290 | 1.290 | 610,000 |
| 2025-12-31 | 1.230 | 1.250 | 1.210 | 1.230 | 1.230 | 5,512,000 |
| 2025-12-30 | 1.290 | 1.300 | 1.200 | 1.200 | 1.200 | 15,676,840 |
| 2025-12-29 | 1.290 | 1.360 | 1.290 | 1.310 | 1.310 | 8,740,000 |
| 2025-12-24 | 1.300 | 1.340 | 1.270 | 1.300 | 1.300 | 4,220,000 |
| 2025-12-23 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 3,876,000 |
| 2025-12-22 | 1.300 | 1.360 | 1.300 | 1.330 | 1.330 | 7,886,000 |
| 2025-12-19 | 1.320 | 1.340 | 1.300 | 1.300 | 1.300 | 4,716,000 |
| 2025-12-18 | 1.290 | 1.340 | 1.280 | 1.310 | 1.310 | 9,720,000 |
| 2025-12-17 | 1.310 | 1.340 | 1.230 | 1.300 | 1.300 | 21,440,000 |
| 2025-12-16 | 1.450 | 1.480 | 1.300 | 1.300 | 1.300 | 14,768,000 |
| 2025-12-15 | 1.550 | 1.560 | 1.430 | 1.440 | 1.440 | 16,644,000 |
| 2025-12-12 | 1.370 | 1.650 | 1.370 | 1.520 | 1.520 | 100,672,000 |
| 2025-12-11 | 1.360 | 1.360 | 1.290 | 1.360 | 1.360 | 11,156,000 |
| 2025-12-10 | 1.470 | 1.530 | 1.320 | 1.340 | 1.340 | 18,252,000 |
| 2025-12-09 | 1.450 | 1.560 | 1.410 | 1.470 | 1.470 | 31,846,000 |
| 2025-12-08 | 1.400 | 1.540 | 1.360 | 1.440 | 1.440 | 17,878,000 |
| 2025-12-05 | 1.410 | 1.420 | 1.380 | 1.400 | 1.400 | 3,754,000 |
| 2025-12-04 | 1.390 | 1.440 | 1.370 | 1.420 | 1.420 | 8,688,000 |
| 2025-12-03 | 1.430 | 1.450 | 1.360 | 1.380 | 1.380 | 9,680,000 |
| 2025-12-02 | 1.480 | 1.510 | 1.400 | 1.430 | 1.430 | 11,488,000 |
| 2025-12-01 | 1.570 | 1.590 | 1.470 | 1.490 | 1.490 | 12,552,000 |
| 2025-11-28 | 1.610 | 1.610 | 1.540 | 1.570 | 1.570 | 12,224,000 |
| 2025-11-27 | 1.610 | 1.670 | 1.570 | 1.600 | 1.600 | 17,794,000 |
| 2025-11-26 | 1.580 | 1.740 | 1.570 | 1.600 | 1.600 | 37,502,992 |
| 2025-11-25 | 1.580 | 1.610 | 1.500 | 1.570 | 1.570 | 19,085,000 |
| 2025-11-24 | 1.670 | 1.680 | 1.560 | 1.560 | 1.560 | 19,418,000 |
| 2025-11-21 | 1.710 | 1.710 | 1.640 | 1.660 | 1.660 | 10,522,000 |
| 2025-11-20 | 1.820 | 1.830 | 1.720 | 1.730 | 1.730 | 9,376,000 |
| 2025-11-19 | 1.960 | 1.990 | 1.800 | 1.810 | 1.810 | 18,808,000 |
| 2025-11-18 | 2.060 | 2.070 | 1.950 | 1.950 | 1.950 | 10,422,000 |
| 2025-11-17 | 2.030 | 2.150 | 2.000 | 2.070 | 2.070 | 21,398,000 |
| 2025-11-14 | 1.970 | 2.150 | 1.910 | 2.010 | 2.010 | 46,516,000 |
| 2025-11-13 | 2.040 | 2.060 | 1.950 | 1.960 | 1.960 | 11,670,000 |
| 2025-11-12 | 2.050 | 2.170 | 2.020 | 2.040 | 2.040 | 20,706,000 |
| 2025-11-11 | 2.060 | 2.110 | 2.010 | 2.010 | 2.010 | 10,334,000 |
| 2025-11-10 | 2.010 | 2.120 | 2.010 | 2.060 | 2.060 | 27,418,000 |
| 2025-11-07 | 2.220 | 2.220 | 1.940 | 2.000 | 2.000 | 29,030,000 |
| 2025-11-06 | 2.330 | 2.460 | 2.210 | 2.220 | 2.220 | 11,028,000 |
| 2025-11-05 | 2.460 | 2.540 | 2.310 | 2.350 | 2.350 | 12,994,000 |
| 2025-11-04 | 2.540 | 2.560 | 2.420 | 2.460 | 2.460 | 9,038,000 |
| 2025-11-03 | 2.660 | 2.700 | 2.520 | 2.540 | 2.540 | 14,480,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.0780 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.