Zonbong Landscape Environmental Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	2.810	2.930	2.770	2.770	0.921	582,000
2021-12-02	2.920	2.920	2.710	2.710	0.901	474,000
2021-12-01	2.900	2.970	2.790	2.830	0.941	432,000
2021-11-30	2.770	2.850	2.750	2.850	0.947	452,000
2021-11-29	2.750	2.760	2.670	2.760	0.918	280,000
2021-11-26	2.760	2.830	2.600	2.690	0.894	364,000
2021-11-25	2.580	2.750	2.540	2.700	0.898	416,000
2021-11-24	2.720	2.940	2.580	2.580	0.858	1,012,000
2021-11-23	2.650	2.730	2.540	2.720	0.904	330,000
2021-11-22	2.640	2.650	2.570	2.650	0.881	232,000
2021-11-19	2.430	2.650	2.410	2.580	0.858	442,000
2021-11-18	2.620	2.620	2.420	2.450	0.815	302,000
2021-11-17	2.470	2.470	2.380	2.460	0.818	312,000
2021-11-16	2.250	2.450	2.240	2.450	0.815	450,000
2021-11-15	2.260	2.340	2.240	2.320	0.771	194,000
2021-11-12	2.280	2.280	2.240	2.260	0.751	142,000
2021-11-11	2.180	2.240	2.180	2.220	0.738	160,000
2021-11-10	2.160	2.230	2.150	2.160	0.718	148,000
2021-11-09	2.150	2.200	2.130	2.190	0.728	216,000
2021-11-08	2.190	2.240	2.100	2.140	0.711	222,000
2021-11-05	2.100	2.240	2.100	2.190	0.728	152,000
2021-11-04	2.230	2.260	2.220	2.240	0.745	150,000
2021-11-03	2.270	2.270	2.190	2.210	0.735	144,000
2021-11-02	2.230	2.240	2.150	2.220	0.738	276,000
2021-11-01	2.270	2.330	2.050	2.120	0.705	358,000
2021-10-29	2.340	2.340	2.240	2.270	0.755	172,000
2021-10-28	2.160	2.370	2.160	2.270	0.755	272,000
2021-10-27	2.110	2.180	2.110	2.170	0.721	190,000
2021-10-26	2.140	2.140	2.130	2.130	0.708	110,000
2021-10-25	2.140	2.140	2.050	2.100	0.698	106,000
2021-10-22	2.040	2.200	2.020	2.080	0.691	290,000
2021-10-21	2.070	2.070	2.000	2.030	0.675	98,000
2021-10-20	2.040	2.050	2.000	2.050	0.681	108,000
2021-10-19	2.080	2.080	2.000	2.000	0.665	60,000
2021-10-18	2.090	2.120	2.010	2.010	0.668	250,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.0780 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.