Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.470	1.490	1.380	1.380	1.289	102,500
2025-02-07	1.500	1.500	1.500	1.500	1.402	17,500
2025-02-06	1.600	1.600	1.600	1.600	1.495	0
2025-02-05	1.600	1.600	1.600	1.600	1.495	15,000
2025-02-04	1.600	1.600	1.600	1.600	1.495	0
2025-02-03	1.600	1.600	1.600	1.600	1.495	0
2025-01-28	1.600	1.600	1.600	1.600	1.495	0
2025-01-27	1.600	1.600	1.600	1.600	1.495	0
2025-01-24	1.600	1.600	1.600	1.600	1.495	0
2025-01-23	1.600	1.600	1.600	1.600	1.495	0
2025-01-22	1.600	1.600	1.600	1.600	1.495	0
2025-01-21	1.650	1.650	1.650	1.650	1.542	0
2025-01-20	1.650	1.650	1.650	1.650	1.542	0
2025-01-17	1.620	1.650	1.620	1.650	1.542	5,000
2025-01-16	1.600	1.600	1.600	1.600	1.495	0
2025-01-15	1.600	1.600	1.600	1.600	1.495	7,500
2025-01-14	1.600	1.600	1.600	1.600	1.495	0
2025-01-13	1.600	1.600	1.600	1.600	1.495	0
2025-01-10	1.600	1.600	1.600	1.600	1.495	0
2025-01-09	1.600	1.600	1.600	1.600	1.495	2,500
2025-01-08	1.590	1.590	1.590	1.590	1.486	0
2025-01-07	1.590	1.590	1.590	1.590	1.486	0
2025-01-06	1.600	1.600	1.600	1.600	1.495	0
2025-01-03	1.600	1.600	1.600	1.600	1.495	10,000
2025-01-02	1.600	1.600	1.600	1.600	1.495	0
2024-12-31	1.680	1.680	1.600	1.600	1.495	62,500
2024-12-30	1.600	1.640	1.600	1.640	1.532	50,000
2024-12-27	1.640	1.650	1.640	1.640	1.532	65,000
2024-12-24	1.520	1.560	1.520	1.560	1.458	52,500
2024-12-23	1.430	1.430	1.430	1.430	1.336	0
2024-12-20	1.370	1.370	1.370	1.370	1.280	0
2024-12-19	1.370	1.370	1.370	1.370	1.280	0
2024-12-18	1.370	1.370	1.370	1.370	1.280	0
2024-12-17	1.370	1.370	1.370	1.370	1.280	0
2024-12-16	1.370	1.370	1.370	1.370	1.280	0
2024-12-13	1.370	1.370	1.370	1.370	1.280	20,000
2024-12-12	1.380	1.380	1.380	1.380	1.289	0
2024-12-11	1.380	1.380	1.380	1.380	1.289	0
2024-12-10	1.370	1.370	1.370	1.370	1.280	0
2024-12-09	1.370	1.370	1.370	1.370	1.280	0
2024-12-06	1.370	1.370	1.370	1.370	1.280	0
2024-12-05	1.360	1.360	1.360	1.360	1.271	0
2024-12-04	1.360	1.360	1.360	1.360	1.271	0
2024-12-03	1.360	1.360	1.360	1.360	1.271	0
2024-12-02	1.360	1.360	1.360	1.360	1.271	0
2024-11-29	1.360	1.360	1.360	1.360	1.271	0
2024-11-28	1.360	1.360	1.360	1.360	1.271	0
2024-11-27	1.360	1.360	1.360	1.360	1.271	0
2024-11-26	1.360	1.360	1.360	1.360	1.271	0
2024-11-25	1.360	1.360	1.360	1.360	1.271	0
2024-11-22	1.360	1.360	1.360	1.360	1.271	0
2024-11-21	1.360	1.360	1.360	1.360	1.271	0
2024-11-20	1.360	1.360	1.360	1.360	1.271	0
2024-11-19	1.360	1.360	1.350	1.360	1.271	5,000
2024-11-18	1.410	1.410	1.410	1.410	1.317	0
2024-11-15	1.410	1.410	1.410	1.410	1.317	0
2024-11-14	1.410	1.410	1.410	1.410	1.317	0
2024-11-13	1.410	1.410	1.410	1.410	1.317	12,500
2024-11-12	1.410	1.410	1.410	1.410	1.317	0
2024-11-11	1.410	1.410	1.410	1.410	1.317	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.