Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.610	1.610	1.610	1.610	1.581	0
2025-08-04	1.610	1.610	1.610	1.610	1.581	7,500
2025-08-01	1.590	1.590	1.590	1.590	1.561	0
2025-07-31	1.590	1.590	1.590	1.590	1.561	0
2025-07-30	1.590	1.600	1.590	1.590	1.561	110,000
2025-07-29	1.430	1.430	1.430	1.430	1.404	0
2025-07-28	1.430	1.430	1.430	1.430	1.404	0
2025-07-25	1.350	1.430	1.350	1.430	1.404	57,500
2025-07-24	1.350	1.350	1.350	1.350	1.325	0
2025-07-23	1.350	1.350	1.350	1.350	1.325	0
2025-07-22	1.350	1.350	1.350	1.350	1.325	0
2025-07-21	1.400	1.400	1.310	1.350	1.325	10,000
2025-07-18	1.410	1.410	1.410	1.410	1.384	0
2025-07-17	1.410	1.410	1.410	1.410	1.384	5,000
2025-07-16	1.430	1.430	1.430	1.430	1.404	0
2025-07-15	1.430	1.430	1.430	1.430	1.404	0
2025-07-14	1.430	1.430	1.430	1.430	1.404	0
2025-07-11	1.370	1.440	1.370	1.440	1.414	72,500
2025-07-10	1.370	1.370	1.370	1.370	1.345	0
2025-07-09	1.370	1.370	1.370	1.370	1.345	0
2025-07-08	1.420	1.420	1.220	1.370	1.345	35,000
2025-07-07	1.370	1.370	1.370	1.370	1.345	0
2025-07-04	1.360	1.360	1.360	1.360	1.335	27,500
2025-07-03	1.360	1.360	1.360	1.360	1.335	0
2025-07-02	1.360	1.360	1.360	1.360	1.335	0
2025-06-30	1.360	1.360	1.360	1.360	1.335	0
2025-06-27	1.360	1.360	1.360	1.360	1.335	0
2025-06-26	1.360	1.360	1.360	1.360	1.335	0
2025-06-25	1.360	1.360	1.360	1.360	1.335	0
2025-06-24	1.360	1.360	1.360	1.360	1.335	0
2025-06-23	1.360	1.360	1.360	1.360	1.335	0
2025-06-20	1.360	1.360	1.360	1.360	1.335	0
2025-06-19	1.360	1.360	1.360	1.360	1.335	0
2025-06-18	1.360	1.360	1.360	1.360	1.335	0
2025-06-17	1.360	1.360	1.360	1.360	1.335	0
2025-06-16	1.360	1.360	1.360	1.360	1.335	0
2025-06-13	1.360	1.360	1.360	1.360	1.335	0
2025-06-12	1.350	1.360	1.350	1.360	1.335	35,000
2025-06-11	1.390	1.390	1.390	1.390	1.365	0
2025-06-10	1.390	1.390	1.390	1.390	1.365	0
2025-06-09	1.390	1.390	1.390	1.390	1.365	0
2025-06-06	1.390	1.390	1.390	1.390	1.365	0
2025-06-05	1.390	1.390	1.390	1.390	1.365	0
2025-06-04	1.390	1.390	1.390	1.390	1.365	0
2025-06-03	1.390	1.390	1.390	1.390	1.365	0
2025-06-02	1.390	1.390	1.390	1.390	1.365	0
2025-05-30	1.390	1.390	1.390	1.390	1.365	0
2025-05-29	1.390	1.390	1.390	1.390	1.365	0
2025-05-28	1.390	1.390	1.390	1.390	1.365	0
2025-05-27	1.390	1.390	1.390	1.390	1.365	0
2025-05-26	1.460	1.460	1.460	1.460	1.364	0
2025-05-23	1.460	1.460	1.460	1.460	1.364	0
2025-05-22	1.460	1.460	1.460	1.460	1.364	0
2025-05-21	1.460	1.460	1.460	1.460	1.364	0
2025-05-20	1.460	1.460	1.460	1.460	1.364	0
2025-05-19	1.460	1.460	1.460	1.460	1.364	0
2025-05-16	1.460	1.460	1.460	1.460	1.364	0
2025-05-15	1.460	1.460	1.460	1.460	1.364	0
2025-05-14	1.420	1.460	1.420	1.460	1.364	15,000
2025-05-13	1.510	1.510	1.510	1.510	1.411	0

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.