Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.670	1.670	1.670	1.670	1.639	0
2025-10-30	1.670	1.670	1.670	1.670	1.639	0
2025-10-28	1.670	1.670	1.670	1.670	1.639	0
2025-10-27	1.670	1.670	1.670	1.670	1.639	0
2025-10-24	1.670	1.670	1.670	1.670	1.639	0
2025-10-23	1.670	1.670	1.670	1.670	1.639	0
2025-10-22	1.670	1.670	1.670	1.670	1.639	0
2025-10-21	1.670	1.670	1.670	1.670	1.639	0
2025-10-20	1.670	1.670	1.670	1.670	1.639	0
2025-10-17	1.670	1.670	1.670	1.670	1.639	0
2025-10-16	1.670	1.670	1.670	1.670	1.639	0
2025-10-15	1.670	1.670	1.670	1.670	1.639	0
2025-10-14	1.670	1.670	1.670	1.670	1.639	0
2025-10-13	1.670	1.670	1.670	1.670	1.639	0
2025-10-10	1.800	1.800	1.800	1.800	1.767	0
2025-10-09	1.800	1.800	1.800	1.800	1.767	0
2025-10-08	1.800	1.800	1.800	1.800	1.767	0
2025-10-06	1.800	1.800	1.800	1.800	1.767	0
2025-10-03	1.800	1.800	1.800	1.800	1.767	0
2025-10-02	1.800	1.800	1.800	1.800	1.767	0
2025-09-30	1.800	1.800	1.800	1.800	1.767	0
2025-09-29	1.800	1.800	1.800	1.800	1.767	0
2025-09-26	1.800	1.800	1.800	1.800	1.767	0
2025-09-25	1.800	1.800	1.800	1.800	1.767	0
2025-09-24	1.800	1.800	1.800	1.800	1.767	0
2025-09-23	1.800	1.800	1.800	1.800	1.767	0
2025-09-22	1.800	1.800	1.800	1.800	1.767	0
2025-09-19	1.800	1.800	1.800	1.800	1.767	0
2025-09-18	1.800	1.800	1.800	1.800	1.767	0
2025-09-17	1.800	1.800	1.800	1.800	1.767	0
2025-09-16	1.880	1.880	1.880	1.880	1.846	0
2025-09-15	1.900	1.900	1.900	1.900	1.865	0
2025-09-12	1.900	1.900	1.900	1.900	1.865	0
2025-09-11	1.900	1.900	1.900	1.900	1.865	0
2025-09-10	1.900	1.900	1.900	1.900	1.865	0
2025-09-09	1.900	1.900	1.900	1.900	1.865	0
2025-09-08	1.900	1.900	1.900	1.900	1.865	0
2025-09-05	1.900	1.900	1.900	1.900	1.865	0
2025-09-04	1.900	1.900	1.900	1.900	1.865	0
2025-09-03	1.900	1.900	1.900	1.900	1.865	0
2025-09-02	1.900	1.900	1.900	1.900	1.865	0
2025-09-01	1.900	1.900	1.900	1.900	1.865	0
2025-08-29	1.770	1.900	1.760	1.900	1.865	42,500
2025-08-28	1.740	1.770	1.740	1.770	1.738	12,500
2025-08-27	1.760	1.760	1.730	1.730	1.698	22,500
2025-08-26	1.640	1.650	1.640	1.650	1.620	27,500
2025-08-25	1.600	1.600	1.600	1.600	1.571	0
2025-08-22	1.600	1.600	1.600	1.600	1.571	0
2025-08-21	1.600	1.600	1.600	1.600	1.571	5,000
2025-08-20	1.600	1.600	1.600	1.600	1.571	85,000
2025-08-19	1.610	1.610	1.610	1.610	1.581	0
2025-08-18	1.610	1.610	1.610	1.610	1.581	0
2025-08-15	1.610	1.610	1.610	1.610	1.581	2,500
2025-08-14	1.600	1.600	1.600	1.600	1.571	0
2025-08-13	1.600	1.600	1.600	1.600	1.571	0
2025-08-12	1.600	1.600	1.600	1.600	1.571	0
2025-08-11	1.600	1.610	1.600	1.600	1.571	62,500
2025-08-08	1.610	1.610	1.600	1.600	1.571	5,000
2025-08-07	1.600	1.610	1.600	1.610	1.581	12,500
2025-08-06	1.610	1.610	1.610	1.610	1.581	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.