Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.800	1.800	1.800	1.800	1.767	402,500
2026-01-27	1.750	1.800	1.750	1.800	1.767	270,000
2026-01-26	1.660	1.660	1.640	1.660	1.630	22,500
2026-01-23	1.640	1.640	1.640	1.640	1.610	5,000
2026-01-22	1.640	1.640	1.640	1.640	1.610	0
2026-01-21	1.640	1.640	1.640	1.640	1.610	0
2026-01-20	1.640	1.640	1.640	1.640	1.610	45,000
2026-01-19	1.450	1.450	1.450	1.450	1.423	2,500
2026-01-16	1.750	1.750	1.380	1.510	1.482	35,000
2026-01-15	1.750	1.750	1.750	1.750	1.718	0
2026-01-14	1.750	1.750	1.750	1.750	1.718	0
2026-01-13	1.520	1.750	1.520	1.750	1.718	50,000
2026-01-12	1.540	1.540	1.540	1.540	1.512	0
2026-01-09	1.560	1.560	1.560	1.560	1.531	0
2026-01-08	1.580	1.580	1.580	1.580	1.551	0
2026-01-07	1.580	1.580	1.580	1.580	1.551	0
2026-01-06	1.580	1.580	1.580	1.580	1.551	0
2026-01-05	1.580	1.580	1.580	1.580	1.551	0
2026-01-02	1.580	1.580	1.580	1.580	1.551	0
2025-12-31	1.600	1.600	1.600	1.600	1.571	2,500
2025-12-30	1.500	1.500	1.500	1.500	1.473	4,124
2025-12-29	1.590	1.590	1.530	1.530	1.502	10,000
2025-12-24	1.530	1.530	1.530	1.530	1.502	0
2025-12-23	1.530	1.530	1.530	1.530	1.502	0
2025-12-22	1.530	1.530	1.530	1.530	1.502	0
2025-12-19	1.530	1.530	1.530	1.530	1.502	0
2025-12-18	1.530	1.530	1.530	1.530	1.502	0
2025-12-17	1.530	1.530	1.530	1.530	1.502	0
2025-12-16	1.530	1.530	1.530	1.530	1.502	0
2025-12-15	1.530	1.530	1.530	1.530	1.502	0
2025-12-12	1.530	1.530	1.530	1.530	1.502	0
2025-12-11	1.530	1.530	1.530	1.530	1.502	0
2025-12-10	1.530	1.530	1.530	1.530	1.502	0
2025-12-09	1.530	1.530	1.530	1.530	1.502	0
2025-12-08	1.530	1.530	1.530	1.530	1.502	0
2025-12-05	1.530	1.530	1.530	1.530	1.502	0
2025-12-04	1.530	1.530	1.530	1.530	1.502	0
2025-12-03	1.530	1.530	1.530	1.530	1.502	0
2025-12-02	1.530	1.530	1.530	1.530	1.502	0
2025-12-01	1.530	1.530	1.530	1.530	1.502	0
2025-11-28	1.530	1.530	1.530	1.530	1.502	0
2025-11-27	1.530	1.530	1.530	1.530	1.502	0
2025-11-26	1.530	1.530	1.530	1.530	1.502	0
2025-11-25	1.530	1.530	1.530	1.530	1.502	0
2025-11-24	1.530	1.530	1.530	1.530	1.502	0
2025-11-21	1.530	1.530	1.530	1.530	1.502	0
2025-11-20	1.530	1.530	1.530	1.530	1.502	0
2025-11-19	1.530	1.530	1.530	1.530	1.502	0
2025-11-18	1.530	1.530	1.530	1.530	1.502	0
2025-11-17	1.530	1.530	1.530	1.530	1.502	0
2025-11-14	1.530	1.530	1.530	1.530	1.502	0
2025-11-13	1.530	1.530	1.530	1.530	1.502	0
2025-11-12	1.530	1.530	1.530	1.530	1.502	5,000
2025-11-11	1.560	1.560	1.560	1.560	1.531	0
2025-11-10	1.560	1.560	1.560	1.560	1.531	0
2025-11-07	1.600	1.600	1.600	1.600	1.571	0
2025-11-06	1.600	1.600	1.600	1.600	1.571	2,500
2025-11-05	1.670	1.670	1.670	1.670	1.639	0
2025-11-04	1.670	1.670	1.670	1.670	1.639	0
2025-11-03	1.670	1.670	1.670	1.670	1.639	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.