Jilin Province Chuncheng Heating Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.767 | 0 |
| 2026-04-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.767 | 2,500 |
| 2026-04-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.649 | 0 |
| 2026-04-27 | 1.680 | 1.680 | 1.680 | 1.680 | 1.649 | 0 |
| 2026-04-24 | 1.680 | 1.680 | 1.680 | 1.680 | 1.649 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0341 HKD |
| 2025-05-27 | 0.0704 HKD |
| 2024-06-04 | 0.0992 HKD |
| 2024-05-28 | 0.0900 HKD |
| 2023-05-30 | 0.1029 HKD |
| 2022-05-31 | 0.1414 HKD |
| 2021-06-01 | 0.1243 HKD |
| 2020-05-29 | 0.1863 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.