Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.800	1.800	1.800	1.800	1.767	0
2026-04-29	1.800	1.800	1.800	1.800	1.767	2,500
2026-04-28	1.680	1.680	1.680	1.680	1.649	0
2026-04-27	1.680	1.680	1.680	1.680	1.649	0
2026-04-24	1.680	1.680	1.680	1.680	1.649	0
2026-04-23	1.680	1.680	1.680	1.680	1.649	0
2026-04-22	1.680	1.680	1.680	1.680	1.649	0
2026-04-21	1.680	1.680	1.680	1.680	1.649	0
2026-04-20	1.680	1.680	1.680	1.680	1.649	0
2026-04-17	1.680	1.680	1.680	1.680	1.649	0
2026-04-16	1.740	1.740	1.740	1.740	1.708	0
2026-04-15	1.740	1.740	1.740	1.740	1.708	17,500
2026-04-14	1.740	1.740	1.740	1.740	1.708	0
2026-04-13	1.740	1.740	1.740	1.740	1.708	0
2026-04-10	1.740	1.740	1.740	1.740	1.708	0
2026-04-09	1.740	1.740	1.740	1.740	1.708	0
2026-04-08	1.740	1.740	1.740	1.740	1.708	0
2026-04-02	1.740	1.740	1.740	1.740	1.708	0
2026-04-01	1.750	1.750	1.750	1.750	1.718	0
2026-03-31	1.750	1.750	1.750	1.750	1.718	0
2026-03-30	1.750	1.750	1.750	1.750	1.718	0
2026-03-27	1.750	1.750	1.750	1.750	1.718	2,500
2026-03-26	1.800	1.800	1.800	1.800	1.767	0
2026-03-25	1.800	1.800	1.800	1.800	1.767	0
2026-03-24	1.800	1.800	1.800	1.800	1.767	0
2026-03-23	1.800	1.800	1.800	1.800	1.767	0
2026-03-20	1.800	1.800	1.800	1.800	1.767	0
2026-03-19	1.800	1.800	1.800	1.800	1.767	0
2026-03-18	1.800	1.800	1.800	1.800	1.767	0
2026-03-17	1.800	1.800	1.800	1.800	1.767	0
2026-03-16	1.800	1.800	1.800	1.800	1.767	0
2026-03-13	1.900	1.900	1.900	1.900	1.865	0
2026-03-12	1.900	1.900	1.900	1.900	1.865	0
2026-03-11	1.900	1.900	1.900	1.900	1.865	0
2026-03-10	1.900	1.900	1.900	1.900	1.865	0
2026-03-09	1.900	1.900	1.900	1.900	1.865	0
2026-03-06	1.970	1.970	1.970	1.970	1.934	0
2026-03-05	1.970	1.970	1.970	1.970	1.934	0
2026-03-04	1.970	1.970	1.970	1.970	1.934	0
2026-03-03	1.970	1.970	1.970	1.970	1.934	0
2026-03-02	1.970	1.970	1.970	1.970	1.934	0
2026-02-27	2.000	2.000	2.000	2.000	1.963	0
2026-02-26	2.040	2.040	2.040	2.040	2.003	0
2026-02-25	2.060	2.060	2.060	2.060	2.022	0
2026-02-24	2.060	2.060	2.060	2.060	2.022	0
2026-02-23	2.060	2.060	2.060	2.060	2.022	0
2026-02-20	2.060	2.060	2.060	2.060	2.022	0
2026-02-16	2.060	2.060	2.060	2.060	2.022	0
2026-02-13	2.060	2.060	2.060	2.060	2.022	0
2026-02-12	2.060	2.060	2.060	2.060	2.022	0
2026-02-11	2.160	2.160	2.160	2.160	2.120	0
2026-02-10	2.220	2.220	2.160	2.160	2.120	2,500
2026-02-09	2.150	2.200	2.150	2.200	2.160	30,000
2026-02-06	2.050	2.150	2.050	2.150	2.111	20,000
2026-02-05	2.040	2.140	2.040	2.060	2.022	105,000
2026-02-04	2.000	2.080	2.000	2.040	2.003	82,500
2026-02-03	2.000	2.000	1.960	2.000	1.963	97,500
2026-02-02	1.950	1.980	1.940	1.980	1.944	65,000
2026-01-30	1.900	1.920	1.820	1.920	1.885	85,000
2026-01-29	1.900	1.910	1.890	1.890	1.855	87,500

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.