Jilin Province Chuncheng Heating Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-07-28 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2,500 |
| 2026-07-27 | 1.400 | 1.900 | 1.300 | 1.420 | 1.420 | 70,000 |
| 2026-07-24 | 1.190 | 1.500 | 1.190 | 1.400 | 1.400 | 47,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0341 HKD |
| 2025-05-27 | 0.0704 HKD |
| 2024-06-04 | 0.0992 HKD |
| 2024-05-28 | 0.0900 HKD |
| 2023-05-30 | 0.1029 HKD |
| 2022-05-31 | 0.1414 HKD |
| 2021-06-01 | 0.1243 HKD |
| 2020-05-29 | 0.1863 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.