Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.420	1.420	1.420	1.420	1.420	0
2026-07-28	1.420	1.420	1.420	1.420	1.420	2,500
2026-07-27	1.400	1.900	1.300	1.420	1.420	70,000
2026-07-24	1.190	1.500	1.190	1.400	1.400	47,500
2026-07-23	1.020	1.020	1.020	1.020	1.020	0
2026-07-22	1.020	1.020	1.020	1.020	1.020	0
2026-07-21	1.020	1.020	1.020	1.020	1.020	40,000
2026-07-20	1.070	1.070	1.070	1.070	1.070	0
2026-07-17	1.250	1.250	1.060	1.060	1.060	40,000
2026-07-16	1.060	1.060	1.060	1.060	1.060	0
2026-07-15	1.250	1.250	1.060	1.060	1.060	2,500
2026-07-14	1.060	1.060	1.060	1.060	1.060	0
2026-07-13	1.060	1.060	1.060	1.060	1.060	40,000
2026-07-10	1.050	1.150	1.050	1.110	1.110	10,000
2026-07-09	1.240	1.240	1.130	1.130	1.130	42,500
2026-07-08	1.070	1.070	1.070	1.070	1.070	0
2026-07-07	1.070	1.070	1.070	1.070	1.070	42,500
2026-07-06	1.260	1.260	1.260	1.260	1.260	0
2026-07-03	1.260	1.260	1.260	1.260	1.260	0
2026-07-02	1.260	1.260	1.260	1.260	1.260	0
2026-06-30	1.220	1.260	1.220	1.260	1.260	42,500
2026-06-29	1.160	1.160	1.160	1.160	1.160	0
2026-06-26	1.130	1.160	1.040	1.160	1.160	47,500
2026-06-25	1.320	1.320	1.320	1.320	1.320	0
2026-06-24	1.320	1.320	1.320	1.320	1.320	0
2026-06-23	1.320	1.320	1.320	1.320	1.320	0
2026-06-22	1.130	1.320	1.130	1.320	1.320	45,000
2026-06-18	1.180	1.180	1.180	1.180	1.180	0
2026-06-17	1.180	1.180	1.180	1.180	1.180	0
2026-06-16	1.210	1.210	1.210	1.210	1.210	0
2026-06-15	1.180	1.210	1.180	1.210	1.210	30,000
2026-06-12	1.370	1.370	1.370	1.370	1.370	0
2026-06-11	1.370	1.370	1.370	1.370	1.370	0
2026-06-10	1.370	1.370	1.370	1.370	1.370	0
2026-06-09	1.370	1.370	1.370	1.370	1.370	0
2026-06-08	1.370	1.370	1.370	1.370	1.370	0
2026-06-05	1.010	1.370	1.010	1.370	1.370	7,500
2026-06-04	1.420	1.420	1.410	1.410	1.410	37,500
2026-06-03	1.260	1.260	1.260	1.260	1.260	2,500
2026-06-02	1.380	1.420	1.120	1.240	1.240	15,000
2026-06-01	1.260	1.290	1.240	1.240	1.240	40,000
2026-05-29	1.590	1.590	1.410	1.430	1.430	20,000
2026-05-28	1.100	1.780	1.100	1.700	1.700	140,000
2026-05-27	1.710	1.710	1.580	1.590	1.590	20,000
2026-05-26	10.510	10.510	1.860	1.860	1.826	105,000
2026-05-22	1.410	1.410	1.410	1.410	1.384	0
2026-05-21	1.410	1.410	1.410	1.410	1.384	0
2026-05-20	1.410	1.410	1.410	1.410	1.384	0
2026-05-19	1.590	1.590	1.410	1.410	1.384	22,500
2026-05-18	1.760	1.760	1.760	1.760	1.728	0
2026-05-15	1.760	1.760	1.760	1.760	1.728	0
2026-05-14	1.760	1.760	1.760	1.760	1.728	0
2026-05-13	1.760	1.760	1.760	1.760	1.728	0
2026-05-12	1.610	1.760	1.560	1.760	1.728	67,500
2026-05-11	1.620	1.620	1.610	1.610	1.581	2,500
2026-05-08	1.640	1.640	1.640	1.640	1.610	0
2026-05-07	1.640	1.640	1.640	1.640	1.610	0
2026-05-06	1.640	1.640	1.640	1.640	1.610	0
2026-05-05	1.640	1.640	1.640	1.640	1.610	0
2026-05-04	1.600	1.640	1.600	1.640	1.610	7,500

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.