Ycih Green High Perform Concrete Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.910	0.910	0.910	0.910	0.871	0
2023-05-23	0.910	0.910	0.910	0.910	0.871	0
2023-05-22	0.910	0.910	0.910	0.910	0.871	0
2023-05-19	0.910	0.910	0.910	0.910	0.871	0
2023-05-18	0.910	0.910	0.910	0.910	0.871	0
2023-05-17	0.910	0.910	0.910	0.910	0.871	0
2023-05-16	0.910	0.910	0.910	0.910	0.871	0
2023-05-15	0.910	0.910	0.910	0.910	0.871	0
2023-05-12	0.890	0.890	0.890	0.890	0.852	0
2023-05-11	0.890	0.890	0.890	0.890	0.852	4,000
2023-05-10	0.930	0.930	0.930	0.930	0.890	0
2023-05-09	0.930	0.930	0.930	0.930	0.890	0
2023-05-08	0.960	0.960	0.960	0.960	0.919	0
2023-05-05	0.960	0.960	0.960	0.960	0.919	0
2023-05-04	0.960	0.960	0.960	0.960	0.919	2,000
2023-05-03	0.940	0.940	0.940	0.940	0.900	0
2023-05-02	0.940	0.940	0.940	0.940	0.900	0
2023-04-28	0.940	0.940	0.940	0.940	0.900	0
2023-04-27	0.940	0.940	0.940	0.940	0.900	0
2023-04-26	0.950	0.950	0.950	0.950	0.910	0
2023-04-25	0.950	0.950	0.950	0.950	0.910	0
2023-04-24	0.940	0.950	0.940	0.950	0.910	16,000
2023-04-21	0.870	0.870	0.870	0.870	0.833	0
2023-04-20	0.870	0.870	0.870	0.870	0.833	0
2023-04-19	0.880	0.880	0.870	0.870	0.833	1,000
2023-04-18	0.870	0.870	0.870	0.870	0.833	0
2023-04-17	0.870	0.870	0.870	0.870	0.833	0
2023-04-14	0.970	0.970	0.970	0.970	0.929	0
2023-04-13	0.970	0.970	0.970	0.970	0.929	0
2023-04-12	0.970	0.970	0.970	0.970	0.929	0
2023-04-11	0.970	0.970	0.970	0.970	0.929	0
2023-04-06	0.970	0.970	0.970	0.970	0.929	0
2023-04-04	0.970	0.970	0.970	0.970	0.929	0
2023-04-03	0.970	0.970	0.970	0.970	0.929	0
2023-03-31	0.970	0.970	0.970	0.970	0.929	0
2023-03-30	0.970	0.970	0.970	0.970	0.929	0
2023-03-29	0.970	0.970	0.970	0.970	0.929	0
2023-03-28	0.970	0.970	0.970	0.970	0.929	0
2023-03-27	0.970	0.970	0.970	0.970	0.929	0
2023-03-24	0.990	0.990	0.990	0.990	0.948	0
2023-03-23	1.000	1.000	1.000	1.000	0.957	0
2023-03-22	1.000	1.000	1.000	1.000	0.957	2,000
2023-03-21	0.950	0.950	0.950	0.950	0.910	0
2023-03-20	0.950	0.950	0.950	0.950	0.910	0
2023-03-17	0.950	0.950	0.950	0.950	0.910	0
2023-03-16	0.950	0.950	0.950	0.950	0.910	0
2023-03-15	0.950	0.950	0.950	0.950	0.910	0
2023-03-14	0.950	0.950	0.950	0.950	0.910	0
2023-03-13	0.950	0.950	0.950	0.950	0.910	0
2023-03-10	0.890	1.000	0.890	0.910	0.871	5,000
2023-03-09	0.990	0.990	0.990	0.990	0.948	0
2023-03-08	0.990	0.990	0.990	0.990	0.948	0
2023-03-07	0.990	0.990	0.990	0.990	0.948	0
2023-03-06	0.990	0.990	0.990	0.990	0.948	0
2023-03-03	0.990	0.990	0.990	0.990	0.948	0
2023-03-02	0.990	0.990	0.990	0.990	0.948	0
2023-03-01	1.000	1.000	1.000	1.000	0.957	1,000
2023-02-28	1.010	1.010	1.010	1.010	0.967	0
2023-02-27	1.010	1.010	1.010	1.010	0.967	0
2023-02-24	0.990	1.100	0.990	1.010	0.967	4,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0367 HKD
2021-05-27	0.1485 HKD
2021-05-13	0.1231 HKD
2020-07-02	0.1484 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.